S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,4380 16:17 |
128,4400 128,4400 |
-2,34 % -3,00 |
129,0400 124,5800 |
58,01 Mio. | |
|
Tesla Inc US88160R1014 |
248,1800 16:17 |
255,3100 252,6400 |
-1,77 % -4,46 |
258,6200 245,8001 |
35,43 Mio. | |
|
Bank of America Corporation US0605051046 |
43,50 16:17 |
42,52 41,89 |
+3,85 % 1,61 |
43,76 42,22 |
20,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
174,8300 16:18 |
179,6900 179,8300 |
-2,78 % -5,00 |
179,7500 174,5300 |
11,62 Mio. | |
|
Apple Inc US0378331005 |
233,1100 16:17 |
235,0000 234,4000 |
-0,55 % -1,29 |
236,2700 233,0100 |
10,09 Mio. | |
|
Amazon.com Inc US0231351067 |
193,9300 16:16 |
195,5900 192,7200 |
+0,63 % 1,21 |
196,6200 192,9500 |
9,25 Mio. | |
|
Ford Motor Company US3453708600 |
14,25 16:16 |
14,27 14,23 |
+0,14 % 0,02 |
14,34 14,19 |
8,68 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 16:16 |
10,6500 10,6300 |
+3,25 % 0,35 |
11,0400 10,6500 |
8,54 Mio. | |
|
Charles Schwab Corporation US8085131055 |
70,11 16:16 |
70,21 75,07 |
-6,61 % -4,96 |
70,71 68,80 |
7,93 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7050 16:17 |
7,3800 7,4200 |
+3,84 % 0,29 |
7,7100 7,3800 |
6,42 Mio. | |
|
Pfizer Inc US7170811035 |
29,32 16:17 |
29,20 29,10 |
+0,76 % 0,22 |
29,56 29,12 |
6,23 Mio. | |
|
Intel Corporation US4581401001 |
34,0750 16:17 |
34,3600 34,4600 |
-1,12 % -0,39 |
34,4500 33,9500 |
6,07 Mio. | |
|
Carnival Corp PA1436583006 |
18,80 16:17 |
18,40 18,32 |
+2,62 % 0,48 |
18,86 18,38 |
5,72 Mio. | |
|
Broadcom Inc US11135F1012 |
167,2987 16:16 |
172,4000 171,4200 |
-2,40 % -4,12 |
172,8100 166,4000 |
5,52 Mio. | |
|
Micron Technology Inc US5951121038 |
128,1800 16:17 |
130,4200 130,8700 |
-2,06 % -2,69 |
130,9700 127,6300 |
5,49 Mio. |