S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,5350 17:16 |
21,7100 20,9100 |
+7,77 % 1,63 |
22,5600 21,2400 |
95,93 Mio. | |
NVIDIA Corporation US67066G1040 |
117,6799 17:15 |
118,1700 116,7800 |
+0,77 % 0,90 |
118,8000 116,5400 |
88,30 Mio. | |
Tesla Inc US88160R1014 |
232,8630 17:16 |
229,4500 226,7800 |
+2,68 % 6,08 |
234,5700 229,4100 |
32,88 Mio. | |
Ford Motor Company US3453708600 |
10,98 17:15 |
10,89 10,80 |
+1,67 % 0,18 |
11,14 10,89 |
18,90 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2182 17:15 |
10,9900 10,8100 |
+3,78 % 0,41 |
11,2600 10,9600 |
17,16 Mio. | |
Apple Inc US0378331005 |
216,3800 17:16 |
215,7500 216,3200 |
+0,03 % 0,06 |
216,9000 214,5000 |
15,80 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,28 17:15 |
17,97 17,23 |
+6,07 % 1,05 |
18,40 17,71 |
11,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,9200 17:16 |
153,5500 152,0800 |
+1,21 % 1,84 |
153,9300 150,8000 |
10,99 Mio. | |
Amazon.com Inc US0231351067 |
188,4100 17:15 |
186,8500 184,8900 |
+1,90 % 3,52 |
189,4500 186,3400 |
10,16 Mio. | |
Carnival Corp PA1436583006 |
18,15 17:15 |
18,04 17,83 |
+1,77 % 0,32 |
18,18 17,87 |
9,17 Mio. | |
AT&T Inc US00206R1023 |
22,01 17:16 |
22,07 22,27 |
-1,19 % -0,27 |
22,10 21,86 |
8,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7600 17:15 |
8,6700 8,5600 |
+2,34 % 0,20 |
8,8500 8,5900 |
8,17 Mio. | |
Microsoft Corporation US5949181045 |
437,2700 17:15 |
440,2300 431,3400 |
+1,37 % 5,93 |
441,8500 436,3300 |
7,59 Mio. | |
Alphabet A US02079K3059 |
159,6000 17:15 |
159,0200 158,0600 |
+0,97 % 1,54 |
160,5500 158,5000 |
6,78 Mio. | |
Bank of America Corporation US0605051046 |
39,65 17:15 |
39,28 39,10 |
+1,40 % 0,55 |
39,70 39,21 |
6,64 Mio. |