S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,5850 16:27 |
128,4400 128,4400 |
-2,22 % -2,86 |
129,0400 124,5800 |
66,37 Mio. | |
Tesla Inc US88160R1014 |
248,6300 16:27 |
255,3100 252,6400 |
-1,59 % -4,01 |
258,6200 245,8001 |
39,80 Mio. | |
Bank of America Corporation US0605051046 |
43,79 16:27 |
42,52 41,89 |
+4,54 % 1,90 |
43,81 42,22 |
22,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,3200 16:27 |
179,6900 179,8300 |
-2,51 % -4,51 |
179,7500 174,5300 |
12,91 Mio. | |
Apple Inc US0378331005 |
233,6120 16:27 |
235,0000 234,4000 |
-0,34 % -0,79 |
236,2700 233,0100 |
11,12 Mio. | |
Amazon.com Inc US0231351067 |
193,7200 16:27 |
195,5900 192,7200 |
+0,52 % 1,00 |
196,6200 192,9500 |
10,25 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0800 16:27 |
10,6500 10,6300 |
+4,23 % 0,45 |
11,0900 10,6500 |
10,16 Mio. | |
Ford Motor Company US3453708600 |
14,26 16:27 |
14,27 14,23 |
+0,18 % 0,03 |
14,34 14,19 |
9,76 Mio. | |
Charles Schwab Corporation US8085131055 |
70,01 16:27 |
70,21 75,07 |
-6,74 % -5,06 |
70,71 68,80 |
8,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7654 16:26 |
7,3800 7,4200 |
+4,65 % 0,35 |
7,8000 7,3800 |
8,69 Mio. | |
Intel Corporation US4581401001 |
34,1750 16:26 |
34,3600 34,4600 |
-0,83 % -0,29 |
34,4500 33,9500 |
6,87 Mio. | |
Pfizer Inc US7170811035 |
29,40 16:26 |
29,20 29,10 |
+1,04 % 0,30 |
29,56 29,12 |
6,86 Mio. | |
Carnival Corp PA1436583006 |
18,76 16:26 |
18,40 18,32 |
+2,40 % 0,44 |
18,86 18,38 |
6,42 Mio. | |
Broadcom Inc US11135F1012 |
168,3650 16:27 |
172,4000 171,4200 |
-1,78 % -3,06 |
172,8100 166,4000 |
6,28 Mio. | |
Micron Technology Inc US5951121038 |
128,3700 16:26 |
130,4200 130,8700 |
-1,91 % -2,50 |
130,9700 127,6300 |
6,00 Mio. |