S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,3208 16:11 |
128,4400 128,4400 |
-2,43 % -3,12 |
129,0400 124,5800 |
52,52 Mio. | |
|
Tesla Inc US88160R1014 |
247,2999 16:11 |
255,3100 252,6400 |
-2,11 % -5,34 |
258,6200 245,8001 |
32,64 Mio. | |
|
Bank of America Corporation US0605051046 |
43,53 16:11 |
42,52 41,89 |
+3,92 % 1,64 |
43,76 42,22 |
19,29 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
175,2501 16:10 |
179,6900 179,8300 |
-2,55 % -4,58 |
179,7500 174,8500 |
10,21 Mio. | |
|
Apple Inc US0378331005 |
233,7250 16:10 |
235,0000 234,4000 |
-0,29 % -0,68 |
236,2700 233,2800 |
9,16 Mio. | |
|
Amazon.com Inc US0231351067 |
193,2500 16:10 |
195,5900 192,7200 |
+0,28 % 0,53 |
196,6200 192,9500 |
8,74 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9600 16:10 |
10,6500 10,6300 |
+3,10 % 0,33 |
11,0400 10,6500 |
8,01 Mio. | |
|
Ford Motor Company US3453708600 |
14,28 16:10 |
14,27 14,23 |
+0,34 % 0,05 |
14,34 14,19 |
7,97 Mio. | |
|
Charles Schwab Corporation US8085131055 |
70,18 16:10 |
70,21 75,07 |
-6,52 % -4,90 |
70,71 68,80 |
7,63 Mio. | |
|
Pfizer Inc US7170811035 |
29,43 16:11 |
29,20 29,10 |
+1,12 % 0,33 |
29,56 29,12 |
5,67 Mio. | |
|
Intel Corporation US4581401001 |
34,1100 16:11 |
34,3600 34,4600 |
-1,02 % -0,35 |
34,4500 33,9500 |
5,62 Mio. | |
|
Carnival Corp PA1436583006 |
18,78 16:11 |
18,40 18,32 |
+2,53 % 0,46 |
18,86 18,38 |
5,36 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6750 16:11 |
7,3800 7,4200 |
+3,44 % 0,26 |
7,6900 7,3800 |
5,34 Mio. | |
|
Micron Technology Inc US5951121038 |
127,7525 16:11 |
130,4200 130,8700 |
-2,38 % -3,12 |
130,9700 127,6300 |
5,11 Mio. | |
|
Broadcom Inc US11135F1012 |
166,9000 16:10 |
172,4000 171,4200 |
-2,64 % -4,52 |
172,8100 166,4000 |
4,93 Mio. |