S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,0750 15:50 |
128,4400 128,4400 |
-0,28 % -0,37 |
129,0400 127,3800 |
23,42 Mio. | |
|
Tesla Inc US88160R1014 |
251,2900 15:50 |
255,3100 252,6400 |
-0,53 % -1,35 |
258,6200 250,7600 |
17,41 Mio. | |
|
Bank of America Corporation US0605051046 |
43,29 15:51 |
42,52 41,89 |
+3,33 % 1,40 |
43,46 42,22 |
13,37 Mio. | |
|
Amazon.com Inc US0231351067 |
195,0650 15:51 |
195,5900 192,7200 |
+1,22 % 2,35 |
196,6200 193,9900 |
6,23 Mio. | |
|
Apple Inc US0378331005 |
234,4845 15:51 |
235,0000 234,4000 |
+0,04 % 0,08 |
236,2700 234,2600 |
6,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
178,0304 15:50 |
179,6900 179,8300 |
-1,00 % -1,80 |
179,7500 177,4000 |
5,67 Mio. | |
|
Charles Schwab Corporation US8085131055 |
69,97 15:51 |
70,21 75,07 |
-6,80 % -5,11 |
70,71 68,80 |
5,38 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8950 15:51 |
10,6500 10,6300 |
+2,49 % 0,27 |
10,9000 10,6500 |
4,26 Mio. | |
|
Ford Motor Company US3453708600 |
14,25 15:50 |
14,27 14,23 |
+0,11 % 0,02 |
14,34 14,19 |
4,07 Mio. | |
|
Intel Corporation US4581401001 |
34,1740 15:50 |
34,3600 34,4600 |
-0,83 % -0,29 |
34,4500 33,9500 |
3,82 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,53 15:50 |
48,42 48,84 |
-0,64 % -0,32 |
48,60 48,36 |
3,43 Mio. | |
|
Morgan Stanley US6174464486 |
103,34 15:51 |
104,13 105,26 |
-1,82 % -1,92 |
104,89 102,81 |
3,18 Mio. | |
|
Micron Technology Inc US5951121038 |
129,7250 15:50 |
130,4200 130,8700 |
-0,87 % -1,15 |
130,9700 129,1100 |
3,03 Mio. | |
|
Carnival Corp PA1436583006 |
18,68 15:50 |
18,40 18,32 |
+1,97 % 0,36 |
18,70 18,38 |
2,84 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5500 15:51 |
7,3800 7,4200 |
+1,75 % 0,13 |
7,5650 7,3800 |
2,76 Mio. |