S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,9000 15:44 |
118,7600 118,0800 |
+0,69 % 0,82 |
119,4000 117,4700 |
38,79 Mio. | |
Tesla Inc US88160R1014 |
210,5800 15:44 |
205,0200 201,3800 |
+4,57 % 9,20 |
210,9200 204,8200 |
13,59 Mio. | |
Walmart Inc US9311421039 |
73,55 15:44 |
74,12 68,66 |
+7,12 % 4,89 |
74,44 73,05 |
13,01 Mio. | |
Cisco Systems Inc US17275R1023 |
49,8300 15:44 |
48,7500 45,4400 |
+9,66 % 4,39 |
50,2800 48,6400 |
9,16 Mio. | |
Amazon.com Inc US0231351067 |
174,6600 15:43 |
174,8600 170,1000 |
+2,68 % 4,56 |
175,6000 173,9900 |
8,08 Mio. | |
Intel Corporation US4581401001 |
20,3350 15:44 |
20,3200 19,9200 |
+2,08 % 0,42 |
20,5100 20,2300 |
6,25 Mio. | |
Ford Motor Company US3453708600 |
10,43 15:44 |
10,37 10,18 |
+2,47 % 0,25 |
10,49 10,37 |
5,35 Mio. | |
Apple Inc US0378331005 |
223,1400 15:43 |
224,6000 221,7200 |
+0,64 % 1,42 |
224,8700 222,7600 |
4,31 Mio. | |
Nike Inc US6541061031 |
81,54 15:44 |
82,10 78,52 |
+3,85 % 3,02 |
82,13 80,67 |
3,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,4200 15:45 |
143,0000 140,7500 |
+1,90 % 2,67 |
143,7500 141,8100 |
3,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1050 15:44 |
9,9600 9,7400 |
+3,75 % 0,37 |
10,1600 9,9500 |
3,39 Mio. | |
Alphabet A US02079K3059 |
160,0800 15:44 |
160,5000 160,3700 |
-0,18 % -0,29 |
161,3200 159,6700 |
3,15 Mio. | |
Bank of America Corporation US0605051046 |
39,55 15:44 |
39,43 38,81 |
+1,89 % 0,74 |
39,68 39,40 |
2,98 Mio. | |
Carnival Corp PA1436583006 |
15,25 15:44 |
15,06 14,76 |
+3,29 % 0,49 |
15,28 15,04 |
2,87 Mio. | |
AT&T Inc US00206R1023 |
19,30 15:44 |
19,55 19,63 |
-1,68 % -0,33 |
19,58 19,25 |
2,52 Mio. |