S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7994 18:42 |
128,4400 128,4400 |
-2,06 % -2,64 |
129,0400 124,5800 |
122,04 Mio. | |
Tesla Inc US88160R1014 |
252,2694 18:42 |
255,3100 252,6400 |
-0,15 % -0,37 |
258,6200 245,8001 |
77,87 Mio. | |
Bank of America Corporation US0605051046 |
44,12 18:42 |
42,52 41,89 |
+5,32 % 2,23 |
44,23 42,22 |
44,43 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0803 18:41 |
10,6500 10,6300 |
+4,24 % 0,45 |
11,1700 10,6500 |
27,10 Mio. | |
Ford Motor Company US3453708600 |
14,35 18:42 |
14,27 14,23 |
+0,81 % 0,12 |
14,36 14,19 |
24,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,9700 18:41 |
179,6900 179,8300 |
-2,15 % -3,86 |
179,7500 174,5300 |
24,62 Mio. | |
Apple Inc US0378331005 |
233,2299 18:42 |
235,0000 234,4000 |
-0,50 % -1,17 |
236,2700 232,3300 |
23,19 Mio. | |
Amazon.com Inc US0231351067 |
193,0297 18:42 |
195,5900 192,7200 |
+0,16 % 0,31 |
196,6200 192,7500 |
17,76 Mio. | |
Charles Schwab Corporation US8085131055 |
68,59 18:41 |
70,21 75,07 |
-8,64 % -6,49 |
70,71 68,07 |
17,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8250 18:41 |
7,3800 7,4200 |
+5,46 % 0,41 |
7,8300 7,3800 |
17,32 Mio. | |
Carnival Corp PA1436583006 |
19,05 18:41 |
18,40 18,32 |
+3,98 % 0,73 |
19,08 18,38 |
14,55 Mio. | |
Intel Corporation US4581401001 |
33,9850 18:41 |
34,3600 34,4600 |
-1,38 % -0,48 |
34,4500 33,8600 |
13,89 Mio. | |
Pfizer Inc US7170811035 |
29,29 18:42 |
29,20 29,10 |
+0,65 % 0,19 |
29,56 29,12 |
13,76 Mio. | |
Nike Inc US6541061031 |
72,52 18:41 |
71,51 71,31 |
+1,70 % 1,21 |
72,74 71,51 |
11,91 Mio. | |
Broadcom Inc US11135F1012 |
167,5700 18:41 |
172,4000 171,4200 |
-2,25 % -3,85 |
172,8100 166,4000 |
11,79 Mio. |