S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,2401 20:21 |
118,5300 116,1400 |
+0,95 % 1,10 |
118,6000 114,0700 |
268,05 Mio. | |
Tesla Inc US88160R1014 |
200,5805 20:22 |
207,3900 207,8300 |
-3,49 % -7,25 |
208,4400 198,7500 |
55,91 Mio. | |
Kellanova Co US4878361082 |
80,23 20:21 |
79,97 74,50 |
+7,68 % 5,73 |
80,46 79,86 |
39,65 Mio. | |
Intel Corporation US4581401001 |
20,0650 20:21 |
20,4850 20,4700 |
-1,98 % -0,41 |
20,5000 19,7850 |
35,29 Mio. | |
Starbucks Corporation US8552441094 |
94,0050 20:22 |
95,3900 95,9000 |
-1,98 % -1,90 |
95,8621 91,4300 |
31,07 Mio. | |
Alphabet A US02079K3059 |
159,1500 20:22 |
162,4000 164,1600 |
-3,05 % -5,01 |
163,2200 157,7100 |
28,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 20:22 |
143,0000 141,1300 |
-0,91 % -1,29 |
143,2500 137,6400 |
27,33 Mio. | |
Apple Inc US0378331005 |
221,5223 20:21 |
220,5700 221,2700 |
+0,11 % 0,25 |
223,0300 219,7000 |
25,39 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,39 20:21 |
52,02 51,68 |
-0,57 % -0,30 |
52,53 51,08 |
23,12 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7900 20:22 |
9,8800 9,8100 |
-0,20 % -0,02 |
9,9700 9,7000 |
22,42 Mio. | |
Ford Motor Company US3453708600 |
10,19 20:22 |
10,16 10,14 |
+0,49 % 0,05 |
10,21 10,05 |
22,10 Mio. | |
Amazon.com Inc US0231351067 |
169,9200 20:21 |
172,1100 170,2300 |
-0,18 % -0,31 |
172,2800 168,8600 |
17,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 20:22 |
7,0100 7,0600 |
-1,77 % -0,13 |
7,0200 6,8500 |
16,58 Mio. | |
Micron Technology Inc US5951121038 |
100,8850 20:21 |
101,0000 97,4400 |
+3,54 % 3,45 |
101,9500 98,0652 |
16,29 Mio. | |
Alphabet C US02079K1079 |
160,9700 20:21 |
164,2100 165,9300 |
-2,99 % -4,96 |
164,9600 159,5300 |
15,10 Mio. |