S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,2486 21:20 |
118,1700 116,7800 |
-1,31 % -1,53 |
118,8000 114,8300 |
189,46 Mio. | |
|
Intel Corporation US4581401001 |
21,4212 21:19 |
21,7100 20,9100 |
+2,44 % 0,51 |
22,5800 21,2400 |
172,18 Mio. | |
|
Tesla Inc US88160R1014 |
227,7500 21:19 |
229,4500 226,7800 |
+0,43 % 0,97 |
234,5700 226,5533 |
58,28 Mio. | |
|
Ford Motor Company US3453708600 |
10,89 21:19 |
10,89 10,80 |
+0,79 % 0,09 |
11,14 10,82 |
41,68 Mio. | |
|
Apple Inc US0378331005 |
216,3200 21:19 |
215,7500 216,3200 |
+0,00 % 0,00 |
216,9000 214,5000 |
32,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1136 21:20 |
10,9900 10,8100 |
+2,81 % 0,30 |
11,2600 10,9500 |
31,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,2450 21:19 |
153,5500 152,0800 |
-1,21 % -1,84 |
154,0450 149,2250 |
25,11 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,10 21:19 |
17,97 17,23 |
+5,02 % 0,87 |
18,40 17,71 |
22,02 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3850 21:19 |
8,6700 8,5600 |
-2,04 % -0,18 |
8,8500 8,3700 |
21,41 Mio. | |
|
AT&T Inc US00206R1023 |
21,78 21:20 |
22,07 22,27 |
-2,22 % -0,50 |
22,10 21,75 |
19,69 Mio. | |
|
Carnival Corp PA1436583006 |
17,98 21:19 |
18,04 17,83 |
+0,84 % 0,15 |
18,18 17,87 |
18,81 Mio. | |
|
Amazon.com Inc US0231351067 |
187,1000 21:19 |
186,8500 184,8900 |
+1,20 % 2,21 |
189,4500 186,1400 |
18,23 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,87 21:19 |
20,00 19,85 |
+0,08 % 0,02 |
20,17 19,84 |
18,13 Mio. | |
|
Pfizer Inc US7170811035 |
29,67 21:19 |
30,05 30,07 |
-1,35 % -0,41 |
30,14 29,60 |
16,66 Mio. | |
|
Bank of America Corporation US0605051046 |
39,52 21:19 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
16,25 Mio. |