S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9201 18:54 |
128,4400 128,4400 |
-1,96 % -2,52 |
129,0400 124,5800 |
126,85 Mio. | |
Tesla Inc US88160R1014 |
253,2600 18:54 |
255,3100 252,6400 |
+0,25 % 0,62 |
258,6200 245,8001 |
80,31 Mio. | |
Bank of America Corporation US0605051046 |
44,15 18:54 |
42,52 41,89 |
+5,39 % 2,26 |
44,23 42,22 |
45,24 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0701 18:53 |
10,6500 10,6300 |
+4,14 % 0,44 |
11,1700 10,6500 |
27,52 Mio. | |
Ford Motor Company US3453708600 |
14,38 18:54 |
14,27 14,23 |
+1,05 % 0,15 |
14,38 14,19 |
25,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,6950 18:53 |
179,6900 179,8300 |
-1,74 % -3,14 |
179,7500 174,5300 |
25,49 Mio. | |
Apple Inc US0378331005 |
233,4587 18:54 |
235,0000 234,4000 |
-0,40 % -0,94 |
236,2700 232,3300 |
24,33 Mio. | |
Amazon.com Inc US0231351067 |
193,3300 18:54 |
195,5900 192,7200 |
+0,32 % 0,61 |
196,6200 192,5800 |
18,47 Mio. | |
Charles Schwab Corporation US8085131055 |
68,50 18:53 |
70,21 75,07 |
-8,76 % -6,58 |
70,71 68,07 |
18,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8150 18:53 |
7,3800 7,4200 |
+5,32 % 0,40 |
7,8300 7,3800 |
17,95 Mio. | |
Carnival Corp PA1436583006 |
19,07 18:53 |
18,40 18,32 |
+4,07 % 0,75 |
19,08 18,38 |
15,15 Mio. | |
Intel Corporation US4581401001 |
34,0200 18:54 |
34,3600 34,4600 |
-1,28 % -0,44 |
34,4500 33,8600 |
14,53 Mio. | |
Pfizer Inc US7170811035 |
29,34 18:54 |
29,20 29,10 |
+0,82 % 0,24 |
29,56 29,12 |
14,14 Mio. | |
Broadcom Inc US11135F1012 |
168,4925 18:53 |
172,4000 171,4200 |
-1,71 % -2,93 |
172,8100 166,4000 |
12,31 Mio. | |
Nike Inc US6541061031 |
72,51 18:53 |
71,51 71,31 |
+1,68 % 1,20 |
72,74 71,51 |
12,14 Mio. |