S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,98 16:13 |
127,08 127,05 |
-0,06 % -0,07 |
127,74 126,54 |
263,58 Tsd. | |
Abbott Laboratories US0028241000 |
111,63 16:14 |
111,00 111,00 |
+0,56 % 0,63 |
112,00 110,84 |
411,01 Tsd. | |
AbbVie Inc US00287Y1091 |
195,62 16:13 |
193,40 193,90 |
+0,89 % 1,72 |
196,05 193,35 |
570,03 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,98 16:12 |
327,56 326,92 |
+0,63 % 2,06 |
329,85 327,00 |
118,52 Tsd. | |
Adobe Inc US00724F1012 |
555,0800 16:13 |
550,5900 553,4600 |
+0,29 % 1,62 |
555,5499 550,5900 |
186,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,7100 16:13 |
148,4300 148,5600 |
+1,45 % 2,15 |
152,3200 147,7200 |
17,02 Mio. | |
AES Corp US00130H1059 |
17,35 16:14 |
17,24 17,26 |
+0,49 % 0,09 |
17,38 17,19 |
546,33 Tsd. | |
AFLAC Inc US0010551028 |
105,03 16:13 |
104,61 104,76 |
+0,25 % 0,27 |
105,39 104,35 |
217,46 Tsd. | |
Agilent Technologies US00846U1016 |
139,85 16:12 |
140,55 140,04 |
-0,14 % -0,20 |
141,29 139,45 |
180,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,71 16:13 |
275,33 276,04 |
+0,24 % 0,67 |
277,38 275,33 |
46,06 Tsd. | |
Airbnb Inc US0090661010 |
117,1099 16:13 |
116,9300 116,3100 |
+0,69 % 0,80 |
117,4400 116,4400 |
435,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2900 16:12 |
100,8800 100,5000 |
+0,79 % 0,79 |
101,3250 100,6900 |
51,76 Tsd. | |
Albemarle Corporation US0126531013 |
80,08 16:13 |
79,75 79,37 |
+0,89 % 0,71 |
80,28 79,24 |
286,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,92 16:12 |
114,85 114,69 |
+0,20 % 0,23 |
115,31 114,66 |
29,50 Tsd. | |
Align Technology Inc US0162551016 |
237,4150 16:12 |
238,9100 240,3500 |
-1,22 % -2,94 |
239,5500 234,2850 |
112,48 Tsd. |