S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,40 18:03 |
127,08 127,05 |
+0,28 % 0,35 |
127,74 126,53 |
703,76 Tsd. | |
Abbott Laboratories US0028241000 |
111,92 18:02 |
111,00 111,00 |
+0,83 % 0,92 |
112,25 110,84 |
1,14 Mio. | |
AbbVie Inc US00287Y1091 |
195,98 18:03 |
193,40 193,90 |
+1,07 % 2,08 |
197,18 193,35 |
1,76 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,75 18:02 |
327,56 326,92 |
+0,87 % 2,83 |
330,25 327,00 |
420,20 Tsd. | |
Adobe Inc US00724F1012 |
557,4400 18:02 |
550,5900 553,4600 |
+0,72 % 3,98 |
557,5600 550,5900 |
409,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,9400 18:03 |
148,4300 148,5600 |
+2,95 % 4,38 |
154,0800 147,7200 |
34,29 Mio. | |
AES Corp US00130H1059 |
17,39 18:03 |
17,24 17,26 |
+0,72 % 0,13 |
17,49 17,19 |
1,51 Mio. | |
AFLAC Inc US0010551028 |
105,09 18:03 |
104,61 104,76 |
+0,32 % 0,33 |
105,39 104,35 |
537,15 Tsd. | |
Agilent Technologies US00846U1016 |
140,27 18:03 |
140,55 140,04 |
+0,16 % 0,23 |
141,29 139,34 |
414,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,72 18:03 |
275,33 276,04 |
-0,48 % -1,32 |
277,38 274,57 |
145,43 Tsd. | |
Airbnb Inc US0090661010 |
117,6000 18:02 |
116,9300 116,3100 |
+1,11 % 1,29 |
118,1300 116,4400 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4300 18:04 |
100,8800 100,5000 |
+0,93 % 0,93 |
101,7200 100,6900 |
221,39 Tsd. | |
Albemarle Corporation US0126531013 |
82,03 18:03 |
79,75 79,37 |
+3,35 % 2,66 |
82,80 79,24 |
932,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,11 18:04 |
114,85 114,69 |
+0,37 % 0,42 |
115,49 114,66 |
173,62 Tsd. | |
Align Technology Inc US0162551016 |
240,2300 18:03 |
238,9100 240,3500 |
-0,05 % -0,12 |
243,2100 234,2850 |
224,95 Tsd. |