S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,76 15:50 |
127,08 127,05 |
-0,23 % -0,29 |
127,74 126,70 |
162,71 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,30 15:49 |
111,00 111,00 |
+0,27 % 0,30 |
111,42 110,84 |
165,42 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,12 15:50 |
193,40 193,90 |
+0,63 % 1,22 |
195,46 193,35 |
358,98 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
328,42 15:50 |
327,56 326,92 |
+0,46 % 1,50 |
329,85 327,00 |
70,60 Tsd. | |
|
Adobe Inc US00724F1012 |
552,6150 15:49 |
550,5900 553,4600 |
-0,15 % -0,85 |
553,9900 550,5900 |
113,33 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,0387 15:50 |
148,4300 148,5600 |
+2,34 % 3,48 |
152,3200 147,7200 |
11,36 Mio. | |
|
AES Corp US00130H1059 |
17,27 15:49 |
17,24 17,26 |
+0,06 % 0,01 |
17,32 17,19 |
161,09 Tsd. | |
|
AFLAC Inc US0010551028 |
105,03 15:49 |
104,61 104,76 |
+0,26 % 0,27 |
105,39 104,35 |
102,98 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,12 15:49 |
140,55 140,04 |
+0,05 % 0,08 |
141,29 139,83 |
77,71 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,68 15:49 |
275,33 276,04 |
+0,23 % 0,64 |
277,38 275,33 |
20,25 Tsd. | |
|
Airbnb Inc US0090661010 |
116,9501 15:49 |
116,9300 116,3100 |
+0,55 % 0,64 |
117,4400 116,4400 |
275,77 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0800 15:49 |
100,8800 100,5000 |
+0,58 % 0,58 |
101,1600 100,6900 |
29,61 Tsd. | |
|
Albemarle Corporation US0126531013 |
80,09 15:49 |
79,75 79,37 |
+0,91 % 0,72 |
80,28 79,30 |
161,76 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,81 15:45 |
114,85 114,69 |
+0,10 % 0,12 |
115,31 114,66 |
12,67 Tsd. | |
|
Align Technology Inc US0162551016 |
235,3200 15:50 |
238,9100 240,3500 |
-2,09 % -5,03 |
239,5500 234,2850 |
71,70 Tsd. |