S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,80 16:32 |
127,08 127,05 |
-0,20 % -0,25 |
127,74 126,53 |
316,37 Tsd. | |
Abbott Laboratories US0028241000 |
112,11 16:31 |
111,00 111,00 |
+1,00 % 1,11 |
112,13 110,84 |
596,03 Tsd. | |
AbbVie Inc US00287Y1091 |
196,19 16:31 |
193,40 193,90 |
+1,18 % 2,29 |
196,30 193,35 |
692,31 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,59 16:31 |
327,56 326,92 |
+0,51 % 1,67 |
329,85 327,00 |
174,33 Tsd. | |
Adobe Inc US00724F1012 |
554,7500 16:32 |
550,5900 553,4600 |
+0,23 % 1,29 |
555,5499 550,5900 |
245,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3815 16:31 |
148,4300 148,5600 |
+3,25 % 4,82 |
153,4400 147,7200 |
21,72 Mio. | |
AES Corp US00130H1059 |
17,34 16:32 |
17,24 17,26 |
+0,43 % 0,08 |
17,38 17,19 |
735,61 Tsd. | |
AFLAC Inc US0010551028 |
104,92 16:31 |
104,61 104,76 |
+0,15 % 0,16 |
105,39 104,35 |
258,63 Tsd. | |
Agilent Technologies US00846U1016 |
139,76 16:31 |
140,55 140,04 |
-0,20 % -0,28 |
141,29 139,34 |
225,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,67 16:30 |
275,33 276,04 |
+0,23 % 0,63 |
277,38 275,33 |
55,60 Tsd. | |
Airbnb Inc US0090661010 |
117,2700 16:32 |
116,9300 116,3100 |
+0,83 % 0,96 |
117,4400 116,4400 |
569,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3550 16:30 |
100,8800 100,5000 |
+0,85 % 0,86 |
101,3550 100,6900 |
74,12 Tsd. | |
Albemarle Corporation US0126531013 |
80,37 16:32 |
79,75 79,37 |
+1,25 % 1,00 |
80,66 79,24 |
360,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,89 16:30 |
114,85 114,69 |
+0,17 % 0,20 |
115,31 114,66 |
42,77 Tsd. | |
Align Technology Inc US0162551016 |
238,2350 16:31 |
238,9100 240,3500 |
-0,88 % -2,12 |
239,5500 234,2850 |
131,73 Tsd. |