S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,26 19:02 |
104,75 104,02 |
+0,23 % 0,24 |
104,75 103,13 |
1,20 Mio. | |
Abbott Laboratories US0028241000 |
101,51 19:01 |
100,61 100,07 |
+1,43 % 1,44 |
101,75 100,08 |
4,17 Mio. | |
AbbVie Inc US00287Y1091 |
171,75 19:02 |
173,67 171,14 |
+0,35 % 0,61 |
173,85 171,22 |
1,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,39 19:01 |
331,09 328,10 |
+0,39 % 1,29 |
335,79 329,01 |
2,67 Mio. | |
Adobe Inc US00724F1012 |
553,9950 19:01 |
557,0500 556,8500 |
-0,51 % -2,86 |
561,0900 553,9550 |
731,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,0420 19:01 |
154,8600 155,7700 |
-2,39 % -3,73 |
155,8100 151,7000 |
26,81 Mio. | |
AES Corp US00130H1059 |
17,12 19:01 |
17,20 17,08 |
+0,20 % 0,04 |
17,28 17,07 |
1,89 Mio. | |
AFLAC Inc US0010551028 |
93,19 19:00 |
94,42 94,29 |
-1,17 % -1,10 |
94,44 93,18 |
684,44 Tsd. | |
Agilent Technologies US00846U1016 |
130,97 19:01 |
131,96 131,97 |
-0,76 % -1,00 |
132,78 130,29 |
750,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,41 19:01 |
267,16 266,59 |
-1,19 % -3,18 |
267,16 262,79 |
281,28 Tsd. | |
Airbnb Inc US0090661010 |
147,5400 19:01 |
147,0300 146,8800 |
+0,45 % 0,66 |
149,1600 147,0300 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7500 19:01 |
96,0500 95,7900 |
-1,09 % -1,04 |
96,1753 94,4600 |
515,08 Tsd. | |
Albemarle Corporation US0126531013 |
91,68 19:01 |
92,74 93,81 |
-2,27 % -2,13 |
92,93 90,02 |
996,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,38 19:00 |
126,41 126,32 |
-1,54 % -1,94 |
126,55 124,17 |
286,10 Tsd. | |
Align Technology Inc US0162551016 |
254,5650 18:59 |
253,4600 250,6600 |
+1,56 % 3,91 |
257,4200 249,9800 |
331,14 Tsd. |