S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,82 19:08 |
127,84 127,70 |
+1,66 % 2,12 |
129,87 127,66 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
111,06 19:09 |
110,97 110,77 |
+0,26 % 0,29 |
111,45 110,68 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
196,58 19:08 |
196,44 196,15 |
+0,22 % 0,43 |
197,34 195,67 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,44 19:07 |
330,84 330,37 |
+0,63 % 2,07 |
332,75 330,54 |
418,74 Tsd. | |
Adobe Inc US00724F1012 |
564,2800 19:09 |
562,1300 562,2500 |
+0,36 % 2,03 |
565,7700 557,9100 |
577,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,1600 19:09 |
156,1200 156,4000 |
+0,49 % 0,76 |
158,0500 155,0700 |
27,00 Mio. | |
AES Corp US00130H1059 |
17,71 19:09 |
17,43 17,38 |
+1,87 % 0,33 |
17,72 17,33 |
1,75 Mio. | |
AFLAC Inc US0010551028 |
105,47 19:09 |
104,41 104,80 |
+0,64 % 0,67 |
105,48 104,41 |
756,34 Tsd. | |
Agilent Technologies US00846U1016 |
140,32 19:07 |
139,98 139,75 |
+0,41 % 0,57 |
140,79 139,15 |
609,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,37 19:05 |
273,05 273,42 |
+0,35 % 0,95 |
276,55 271,87 |
172,40 Tsd. | |
Airbnb Inc US0090661010 |
117,0200 19:08 |
118,0400 117,3800 |
-0,31 % -0,36 |
118,2700 116,7000 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,1300 19:08 |
101,3100 101,7000 |
+0,42 % 0,43 |
102,3600 100,4500 |
971,99 Tsd. | |
Albemarle Corporation US0126531013 |
87,40 19:09 |
85,60 84,22 |
+3,78 % 3,18 |
88,43 84,91 |
1,67 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,49 19:08 |
115,15 114,81 |
-0,28 % -0,32 |
115,54 114,11 |
187,06 Tsd. | |
Align Technology Inc US0162551016 |
233,6550 19:08 |
234,2200 233,2300 |
+0,18 % 0,43 |
234,8000 231,1900 |
149,37 Tsd. |