S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,82 17:03 |
127,84 127,70 |
+0,88 % 1,12 |
129,63 127,66 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
110,72 17:01 |
110,97 110,77 |
-0,05 % -0,05 |
111,40 110,68 |
732,55 Tsd. | |
AbbVie Inc US00287Y1091 |
195,92 17:02 |
196,44 196,15 |
-0,12 % -0,23 |
197,34 195,67 |
744,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,05 17:02 |
330,84 330,37 |
+0,21 % 0,68 |
332,75 330,54 |
195,67 Tsd. | |
Adobe Inc US00724F1012 |
559,4400 17:02 |
562,1300 562,2500 |
-0,50 % -2,81 |
565,7700 557,9100 |
257,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,8578 17:03 |
156,1200 156,4000 |
-0,35 % -0,54 |
158,0500 155,0700 |
17,04 Mio. | |
AES Corp US00130H1059 |
17,52 17:03 |
17,43 17,38 |
+0,78 % 0,14 |
17,58 17,33 |
869,34 Tsd. | |
AFLAC Inc US0010551028 |
105,10 17:02 |
104,41 104,80 |
+0,29 % 0,30 |
105,39 104,41 |
505,50 Tsd. | |
Agilent Technologies US00846U1016 |
140,01 17:03 |
139,98 139,75 |
+0,18 % 0,26 |
140,79 139,15 |
244,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,08 17:01 |
273,05 273,42 |
+0,61 % 1,66 |
275,95 271,87 |
85,44 Tsd. | |
Airbnb Inc US0090661010 |
117,2400 17:02 |
118,0400 117,3800 |
-0,12 % -0,14 |
118,2700 117,0850 |
845,41 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6600 17:03 |
101,3100 101,7000 |
-0,04 % -0,04 |
102,3600 100,4500 |
467,66 Tsd. | |
Albemarle Corporation US0126531013 |
87,91 17:02 |
85,60 84,22 |
+4,38 % 3,69 |
88,43 84,91 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,11 17:02 |
115,15 114,81 |
-0,61 % -0,70 |
115,54 114,11 |
109,89 Tsd. | |
Align Technology Inc US0162551016 |
231,8917 17:00 |
234,2200 233,2300 |
-0,57 % -1,34 |
234,8000 231,6200 |
92,79 Tsd. |