S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,66 20:03 |
127,84 127,70 |
+1,53 % 1,96 |
129,99 127,66 |
1,98 Mio. | |
Abbott Laboratories US0028241000 |
111,04 20:03 |
110,97 110,77 |
+0,24 % 0,27 |
111,45 110,68 |
1,89 Mio. | |
AbbVie Inc US00287Y1091 |
196,61 20:03 |
196,44 196,15 |
+0,23 % 0,46 |
197,34 195,67 |
1,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,52 20:03 |
330,84 330,37 |
+0,65 % 2,15 |
332,90 330,54 |
487,98 Tsd. | |
Adobe Inc US00724F1012 |
565,1950 20:03 |
562,1300 562,2500 |
+0,52 % 2,95 |
566,2200 557,9100 |
731,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,9000 20:04 |
156,1200 156,4000 |
+0,96 % 1,50 |
158,2200 155,0700 |
30,02 Mio. | |
AES Corp US00130H1059 |
17,69 20:04 |
17,43 17,38 |
+1,78 % 0,31 |
17,72 17,33 |
2,28 Mio. | |
AFLAC Inc US0010551028 |
105,76 20:03 |
104,41 104,80 |
+0,92 % 0,96 |
105,80 104,41 |
891,37 Tsd. | |
Agilent Technologies US00846U1016 |
140,50 20:03 |
139,98 139,75 |
+0,54 % 0,75 |
140,79 139,15 |
901,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,81 20:03 |
273,05 273,42 |
+0,51 % 1,39 |
276,55 271,87 |
206,93 Tsd. | |
Airbnb Inc US0090661010 |
117,2700 20:03 |
118,0400 117,3800 |
-0,09 % -0,11 |
118,2700 116,7000 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9650 20:03 |
101,3100 101,7000 |
+0,26 % 0,27 |
102,3600 100,4500 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
87,99 20:04 |
85,60 84,22 |
+4,48 % 3,77 |
88,43 84,91 |
1,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,73 20:03 |
115,15 114,81 |
-0,07 % -0,08 |
115,54 114,11 |
225,81 Tsd. | |
Align Technology Inc US0162551016 |
234,3850 20:05 |
234,2200 233,2300 |
+0,50 % 1,16 |
234,9700 231,1900 |
184,56 Tsd. |