S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,87 20:41 |
126,99 127,08 |
+0,62 % 0,79 |
128,07 126,88 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
110,63 20:42 |
111,82 111,90 |
-1,14 % -1,28 |
112,09 110,58 |
2,82 Mio. | |
AbbVie Inc US00287Y1091 |
196,45 20:41 |
197,12 196,87 |
-0,21 % -0,42 |
197,48 194,13 |
2,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,53 20:41 |
329,93 329,44 |
+0,03 % 0,09 |
330,00 328,05 |
734,60 Tsd. | |
Adobe Inc US00724F1012 |
564,0800 20:40 |
564,4800 563,1200 |
+0,17 % 0,96 |
568,1800 559,6100 |
528,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,7100 20:41 |
156,4900 155,2800 |
+1,56 % 2,43 |
162,0400 154,5100 |
62,71 Mio. | |
AES Corp US00130H1059 |
17,37 20:41 |
17,29 17,37 |
+0,00 % 0,00 |
17,41 17,24 |
2,49 Mio. | |
AFLAC Inc US0010551028 |
105,05 20:41 |
105,20 105,21 |
-0,15 % -0,16 |
105,65 104,90 |
683,36 Tsd. | |
Agilent Technologies US00846U1016 |
140,08 20:41 |
140,60 140,51 |
-0,31 % -0,43 |
141,54 139,53 |
527,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,10 20:41 |
273,27 274,17 |
-0,39 % -1,08 |
275,40 272,32 |
243,35 Tsd. | |
Airbnb Inc US0090661010 |
118,1250 20:41 |
118,9400 119,1400 |
-0,85 % -1,02 |
119,2800 117,1750 |
2,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6250 20:41 |
101,5900 101,6500 |
-0,02 % -0,03 |
102,5900 101,2500 |
484,38 Tsd. | |
Albemarle Corporation US0126531013 |
85,16 20:41 |
82,80 82,78 |
+2,88 % 2,38 |
85,85 82,60 |
2,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,82 20:41 |
115,41 115,62 |
-0,69 % -0,80 |
115,76 114,75 |
190,28 Tsd. | |
Align Technology Inc US0162551016 |
234,2700 20:40 |
237,5000 240,0100 |
-2,39 % -5,74 |
242,1400 233,3400 |
442,25 Tsd. |