S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,47 18:28 |
127,84 127,70 |
+1,38 % 1,77 |
129,63 127,66 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
111,01 18:27 |
110,97 110,77 |
+0,22 % 0,24 |
111,45 110,68 |
1,20 Mio. | |
AbbVie Inc US00287Y1091 |
196,00 18:27 |
196,44 196,15 |
-0,08 % -0,15 |
197,34 195,67 |
1,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,92 18:27 |
330,84 330,37 |
+0,47 % 1,55 |
332,75 330,54 |
367,70 Tsd. | |
Adobe Inc US00724F1012 |
563,2200 18:27 |
562,1300 562,2500 |
+0,17 % 0,97 |
565,7700 557,9100 |
516,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,7063 18:28 |
156,1200 156,4000 |
+0,20 % 0,31 |
158,0500 155,0700 |
24,47 Mio. | |
AES Corp US00130H1059 |
17,64 18:28 |
17,43 17,38 |
+1,47 % 0,26 |
17,64 17,33 |
1,43 Mio. | |
AFLAC Inc US0010551028 |
105,21 18:28 |
104,41 104,80 |
+0,39 % 0,41 |
105,39 104,41 |
690,41 Tsd. | |
Agilent Technologies US00846U1016 |
140,13 18:27 |
139,98 139,75 |
+0,27 % 0,38 |
140,79 139,15 |
494,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,00 18:26 |
273,05 273,42 |
+0,58 % 1,58 |
276,55 271,87 |
140,60 Tsd. | |
Airbnb Inc US0090661010 |
117,0200 18:27 |
118,0400 117,3800 |
-0,31 % -0,36 |
118,2700 116,7000 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6500 18:28 |
101,3100 101,7000 |
-0,05 % -0,05 |
102,3600 100,4500 |
908,56 Tsd. | |
Albemarle Corporation US0126531013 |
87,32 18:27 |
85,60 84,22 |
+3,68 % 3,10 |
88,43 84,91 |
1,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,54 18:27 |
115,15 114,81 |
-0,24 % -0,28 |
115,54 114,11 |
165,89 Tsd. | |
Align Technology Inc US0162551016 |
232,7300 18:27 |
234,2200 233,2300 |
-0,21 % -0,50 |
234,8000 231,1900 |
133,74 Tsd. |