S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,80 20:46 |
129,23 128,60 |
+0,93 % 1,20 |
129,90 128,85 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
112,28 20:46 |
112,40 112,10 |
+0,16 % 0,18 |
112,60 111,89 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
197,41 20:46 |
197,25 196,37 |
+0,53 % 1,04 |
197,88 196,23 |
2,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,38 20:46 |
331,66 330,57 |
+0,55 % 1,81 |
332,47 329,67 |
561,08 Tsd. | |
Adobe Inc US00724F1012 |
558,6600 20:44 |
565,4500 557,4400 |
+0,22 % 1,22 |
566,5200 552,5000 |
778,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1700 20:46 |
153,6000 151,7000 |
+0,97 % 1,47 |
156,4000 151,8300 |
29,74 Mio. | |
AES Corp US00130H1059 |
18,05 20:45 |
17,87 17,77 |
+1,58 % 0,28 |
18,23 17,75 |
2,83 Mio. | |
AFLAC Inc US0010551028 |
107,10 20:46 |
106,99 106,61 |
+0,46 % 0,49 |
107,11 106,24 |
726,42 Tsd. | |
Agilent Technologies US00846U1016 |
140,83 20:46 |
141,21 140,22 |
+0,44 % 0,61 |
142,27 140,16 |
708,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,91 20:45 |
275,59 274,43 |
+0,17 % 0,48 |
276,41 274,03 |
223,96 Tsd. | |
Airbnb Inc US0090661010 |
117,3150 20:46 |
116,6400 115,4500 |
+1,62 % 1,87 |
118,7000 116,3700 |
2,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9900 20:47 |
102,4800 101,5800 |
+0,40 % 0,41 |
102,4800 100,9300 |
444,42 Tsd. | |
Albemarle Corporation US0126531013 |
89,78 20:45 |
87,83 86,88 |
+3,34 % 2,90 |
90,83 87,00 |
1,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,07 20:46 |
118,85 118,36 |
+2,29 % 2,71 |
122,21 118,34 |
421,98 Tsd. | |
Align Technology Inc US0162551016 |
233,2500 20:45 |
230,9900 228,6900 |
+1,99 % 4,56 |
236,0400 226,5200 |
401,96 Tsd. |