S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,49 16:11 |
129,10 129,23 |
-0,58 % -0,75 |
129,75 128,30 |
348,47 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,31 16:12 |
111,79 111,39 |
-0,07 % -0,08 |
112,10 111,05 |
367,80 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,47 16:12 |
197,01 196,53 |
-0,03 % -0,06 |
197,54 195,73 |
337,91 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,75 16:11 |
333,89 333,60 |
-0,25 % -0,85 |
334,07 332,64 |
181,37 Tsd. | |
|
Adobe Inc US00724F1012 |
567,4200 16:11 |
567,0700 565,7900 |
+0,29 % 1,63 |
572,0000 566,0900 |
296,73 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,1804 16:11 |
158,8700 157,8100 |
-0,40 % -0,63 |
159,8400 157,1800 |
7,99 Mio. | |
|
AES Corp US00130H1059 |
17,62 16:12 |
17,66 17,67 |
-0,31 % -0,06 |
17,76 17,56 |
503,98 Tsd. | |
|
AFLAC Inc US0010551028 |
105,46 16:11 |
105,32 105,34 |
+0,11 % 0,12 |
105,90 105,25 |
184,70 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,98 16:12 |
145,38 139,99 |
-0,01 % -0,01 |
145,45 139,50 |
638,96 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,33 16:11 |
275,71 275,52 |
-0,43 % -1,19 |
276,04 274,33 |
43,55 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1700 16:11 |
117,6800 117,6800 |
-0,43 % -0,51 |
118,3950 117,0450 |
563,20 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,1100 16:12 |
102,2500 102,1100 |
+0,00 % 0,00 |
103,1500 102,0500 |
88,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,30 16:11 |
87,89 88,60 |
-2,60 % -2,31 |
87,89 85,59 |
489,95 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,48 16:12 |
115,89 115,81 |
-0,28 % -0,33 |
116,50 115,44 |
33,31 Tsd. | |
|
Align Technology Inc US0162551016 |
233,5100 16:12 |
234,1900 235,1300 |
-0,69 % -1,62 |
234,6700 231,2200 |
85,55 Tsd. |