S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,75 17:56 |
129,10 129,23 |
-0,37 % -0,48 |
129,75 128,30 |
713,39 Tsd. | |
Abbott Laboratories US0028241000 |
111,47 17:56 |
111,79 111,39 |
+0,07 % 0,08 |
112,10 111,05 |
843,64 Tsd. | |
AbbVie Inc US00287Y1091 |
195,68 17:55 |
197,01 196,53 |
-0,43 % -0,85 |
197,54 195,46 |
866,48 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,90 17:55 |
333,89 333,60 |
-0,81 % -2,70 |
334,07 330,00 |
516,47 Tsd. | |
Adobe Inc US00724F1012 |
557,3500 17:55 |
567,0700 565,7900 |
-1,49 % -8,44 |
572,0000 556,7100 |
532,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,8550 17:56 |
158,8700 157,8100 |
-3,14 % -4,96 |
159,8400 152,2700 |
21,58 Mio. | |
AES Corp US00130H1059 |
17,61 17:57 |
17,66 17,67 |
-0,37 % -0,07 |
17,76 17,54 |
1,27 Mio. | |
AFLAC Inc US0010551028 |
105,97 17:56 |
105,32 105,34 |
+0,60 % 0,63 |
106,06 105,25 |
617,15 Tsd. | |
Agilent Technologies US00846U1016 |
140,77 17:56 |
145,38 139,99 |
+0,55 % 0,78 |
145,45 138,15 |
1,17 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,29 17:56 |
275,71 275,52 |
-0,45 % -1,23 |
276,04 273,34 |
146,41 Tsd. | |
Airbnb Inc US0090661010 |
115,9050 17:57 |
117,6800 117,6800 |
-1,51 % -1,78 |
118,3950 115,7600 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6600 17:57 |
102,2500 102,1100 |
-0,44 % -0,45 |
103,1500 101,6200 |
208,49 Tsd. | |
Albemarle Corporation US0126531013 |
86,65 17:56 |
87,89 88,60 |
-2,20 % -1,95 |
87,89 85,59 |
971,14 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,30 17:56 |
115,89 115,81 |
+0,42 % 0,49 |
116,64 115,44 |
142,86 Tsd. | |
Align Technology Inc US0162551016 |
230,7200 17:52 |
234,1900 235,1300 |
-1,88 % -4,41 |
234,6700 230,7050 |
184,06 Tsd. |