S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,08 21:24 |
133,07 132,91 |
+0,88 % 1,17 |
134,10 132,61 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
112,94 21:25 |
113,00 112,76 |
+0,16 % 0,18 |
113,32 111,89 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
195,03 21:25 |
195,25 195,18 |
-0,08 % -0,15 |
196,16 194,17 |
1,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,36 21:25 |
341,00 340,21 |
+0,34 % 1,15 |
343,45 338,64 |
768,12 Tsd. | |
Adobe Inc US00724F1012 |
573,5550 21:24 |
572,2000 569,6300 |
+0,69 % 3,93 |
575,4800 568,2865 |
828,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,5800 21:25 |
147,5200 145,4900 |
+1,44 % 2,09 |
148,9900 145,2500 |
22,50 Mio. | |
AES Corp US00130H1059 |
17,11 21:25 |
17,41 17,26 |
-0,90 % -0,16 |
17,45 17,00 |
2,39 Mio. | |
AFLAC Inc US0010551028 |
110,02 21:25 |
109,69 109,63 |
+0,36 % 0,39 |
110,27 109,42 |
949,26 Tsd. | |
Agilent Technologies US00846U1016 |
142,11 21:25 |
142,16 142,53 |
-0,29 % -0,42 |
143,27 141,02 |
663,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,16 21:24 |
277,89 277,10 |
+0,38 % 1,06 |
278,66 274,38 |
309,86 Tsd. | |
Airbnb Inc US0090661010 |
117,0550 21:25 |
116,9400 116,6000 |
+0,39 % 0,46 |
118,0500 116,2900 |
1,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5950 21:25 |
102,1600 101,6000 |
-+0,00 % -0,01 |
102,2100 100,6200 |
662,66 Tsd. | |
Albemarle Corporation US0126531013 |
90,39 21:25 |
93,00 91,65 |
-1,38 % -1,27 |
94,69 89,53 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,77 21:25 |
118,78 117,82 |
+0,80 % 0,95 |
119,12 117,37 |
347,29 Tsd. | |
Align Technology Inc US0162551016 |
237,7300 21:24 |
236,4500 235,1500 |
+1,10 % 2,58 |
240,7500 234,4350 |
224,11 Tsd. |