S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,78 21:11 |
129,60 130,55 |
+0,17 % 0,23 |
131,57 129,60 |
2,45 Mio. | |
Abbott Laboratories US0028241000 |
112,73 21:11 |
112,74 112,69 |
+0,03 % 0,04 |
113,26 112,06 |
1,93 Mio. | |
AbbVie Inc US00287Y1091 |
196,64 21:11 |
197,56 197,55 |
-0,46 % -0,91 |
197,97 196,07 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,45 21:11 |
333,08 333,27 |
+0,95 % 3,18 |
337,15 331,77 |
745,62 Tsd. | |
Adobe Inc US00724F1012 |
558,2876 21:11 |
555,0300 558,3000 |
-+0,00 % -0,01 |
560,2100 555,0300 |
556,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3700 21:11 |
154,7000 154,9800 |
-2,97 % -4,61 |
158,2800 148,9101 |
40,20 Mio. | |
AES Corp US00130H1059 |
18,02 21:11 |
18,17 18,08 |
-0,33 % -0,06 |
18,21 17,93 |
2,03 Mio. | |
AFLAC Inc US0010551028 |
107,60 21:11 |
107,48 107,34 |
+0,24 % 0,26 |
108,31 107,34 |
677,07 Tsd. | |
Agilent Technologies US00846U1016 |
140,85 21:11 |
141,11 140,87 |
-0,01 % -0,02 |
141,18 139,96 |
523,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,28 21:11 |
275,75 275,86 |
+0,88 % 2,42 |
279,64 275,75 |
484,39 Tsd. | |
Airbnb Inc US0090661010 |
115,9200 21:11 |
116,8500 116,8500 |
-0,80 % -0,93 |
117,3900 115,3500 |
2,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2900 21:11 |
101,9900 101,8300 |
-0,53 % -0,54 |
102,3650 100,9700 |
405,80 Tsd. | |
Albemarle Corporation US0126531013 |
89,04 21:11 |
91,26 90,50 |
-1,61 % -1,46 |
91,68 88,38 |
1,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,75 21:10 |
122,52 121,20 |
+0,45 % 0,55 |
123,25 120,78 |
979,55 Tsd. | |
Align Technology Inc US0162551016 |
230,0000 21:11 |
233,9700 233,9700 |
-1,70 % -3,97 |
233,9700 228,6500 |
384,64 Tsd. |