S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,39 22:10 |
102,72 103,25 |
+0,14 % 0,14 |
104,79 101,77 |
4,59 Mio. | |
|
Abbott Laboratories US0028241000 |
105,96 22:10 |
107,02 107,26 |
-1,21 % -1,30 |
108,71 105,92 |
6,36 Mio. | |
|
AbbVie Inc US00287Y1091 |
182,17 22:10 |
177,00 176,21 |
+3,38 % 5,96 |
186,11 171,80 |
9,44 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,12 22:10 |
325,59 328,68 |
+0,44 % 1,44 |
335,69 323,34 |
2,76 Mio. | |
|
Adobe Inc US00724F1012 |
532,1500 22:00 |
536,8000 531,0400 |
+0,21 % 1,11 |
542,2800 527,5900 |
2,14 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,3200 22:00 |
144,0700 144,6300 |
-4,36 % -6,31 |
144,7500 136,8100 |
60,48 Mio. | |
|
AES Corp US00130H1059 |
17,23 22:10 |
17,33 17,31 |
-0,46 % -0,08 |
17,51 17,14 |
11,28 Mio. | |
|
AFLAC Inc US0010551028 |
94,12 22:10 |
94,73 94,14 |
-0,02 % -0,02 |
95,46 94,00 |
1,26 Mio. | |
|
Agilent Technologies US00846U1016 |
134,98 22:10 |
133,95 134,16 |
+0,61 % 0,82 |
138,37 133,45 |
1,34 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
258,64 22:10 |
257,60 260,20 |
-0,60 % -1,56 |
260,75 257,36 |
1,76 Mio. | |
|
Airbnb Inc US0090661010 |
140,0300 22:00 |
141,2500 144,2300 |
-2,91 % -4,20 |
141,9450 137,5800 |
5,62 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,3700 22:00 |
95,4300 95,2200 |
+1,21 % 1,15 |
98,1700 95,2800 |
1,36 Mio. | |
|
Albemarle Corporation US0126531013 |
91,00 22:10 |
90,55 90,88 |
+0,13 % 0,12 |
94,72 90,20 |
2,78 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,01 22:10 |
115,16 115,57 |
+0,38 % 0,44 |
116,88 114,63 |
1,33 Mio. | |
|
Align Technology Inc US0162551016 |
226,0500 22:00 |
228,1100 244,8000 |
-7,66 % -18,75 |
244,3600 225,9000 |
2,10 Mio. |