S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,45 16:21 |
131,32 131,85 |
-0,30 % -0,40 |
132,62 131,00 |
578,53 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,48 16:22 |
113,06 112,70 |
-0,20 % -0,22 |
113,15 112,44 |
478,03 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,52 16:21 |
197,99 197,44 |
-0,47 % -0,93 |
198,30 196,40 |
364,84 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
338,09 16:22 |
335,18 336,78 |
+0,39 % 1,31 |
338,52 335,00 |
214,21 Tsd. | |
|
Adobe Inc US00724F1012 |
562,1850 16:21 |
554,4000 559,4400 |
+0,49 % 2,75 |
562,9000 554,3439 |
199,93 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1500 16:22 |
150,1300 149,9900 |
+0,11 % 0,16 |
151,7000 149,3400 |
9,82 Mio. | |
|
AES Corp US00130H1059 |
17,63 16:21 |
17,80 17,90 |
-1,54 % -0,28 |
17,90 17,57 |
417,07 Tsd. | |
|
AFLAC Inc US0010551028 |
107,79 16:21 |
107,79 107,51 |
+0,26 % 0,28 |
108,26 107,11 |
191,63 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,71 16:22 |
140,48 140,49 |
+0,16 % 0,22 |
140,90 139,71 |
62,85 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,96 16:20 |
278,85 278,76 |
+0,07 % 0,20 |
279,81 277,84 |
60,67 Tsd. | |
|
Airbnb Inc US0090661010 |
115,8860 16:20 |
115,3000 115,7100 |
+0,15 % 0,18 |
116,0900 115,1700 |
517,53 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9650 16:21 |
100,7300 100,9900 |
-0,02 % -0,03 |
101,3200 100,5700 |
59,22 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,27 16:22 |
88,98 88,94 |
+0,37 % 0,33 |
89,69 88,87 |
254,47 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,57 16:20 |
120,96 121,65 |
-0,89 % -1,08 |
121,05 119,38 |
73,85 Tsd. | |
|
Align Technology Inc US0162551016 |
235,6800 16:20 |
231,2200 231,6500 |
+1,74 % 4,03 |
236,4050 229,7700 |
96,89 Tsd. |