S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,05 17:27 |
131,32 131,85 |
+0,15 % 0,20 |
132,62 130,95 |
905,15 Tsd. | |
Abbott Laboratories US0028241000 |
112,27 17:26 |
113,06 112,70 |
-0,38 % -0,43 |
113,15 112,14 |
682,00 Tsd. | |
AbbVie Inc US00287Y1091 |
195,87 17:26 |
197,99 197,44 |
-0,80 % -1,58 |
198,30 195,60 |
613,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,84 17:28 |
335,18 336,78 |
+0,91 % 3,06 |
339,96 335,00 |
421,78 Tsd. | |
Adobe Inc US00724F1012 |
564,0000 17:25 |
554,4000 559,4400 |
+0,82 % 4,56 |
565,6800 554,3439 |
328,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9900 17:27 |
150,1300 149,9900 |
+0,00 % 0,00 |
151,7000 149,3400 |
15,80 Mio. | |
AES Corp US00130H1059 |
17,64 17:26 |
17,80 17,90 |
-1,48 % -0,27 |
17,90 17,57 |
1,01 Mio. | |
AFLAC Inc US0010551028 |
107,66 17:26 |
107,79 107,51 |
+0,14 % 0,15 |
108,26 107,11 |
359,53 Tsd. | |
Agilent Technologies US00846U1016 |
140,80 17:26 |
140,48 140,49 |
+0,22 % 0,31 |
141,21 139,71 |
144,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,62 17:26 |
278,85 278,76 |
-0,77 % -2,14 |
279,81 276,62 |
126,44 Tsd. | |
Airbnb Inc US0090661010 |
117,2500 17:27 |
115,3000 115,7100 |
+1,33 % 1,54 |
117,4200 115,1700 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2500 17:26 |
100,7300 100,9900 |
+0,26 % 0,26 |
101,4150 100,5700 |
219,64 Tsd. | |
Albemarle Corporation US0126531013 |
89,10 17:26 |
88,98 88,94 |
+0,17 % 0,16 |
89,74 88,87 |
435,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,41 17:27 |
120,96 121,65 |
-1,02 % -1,24 |
121,05 119,38 |
124,13 Tsd. | |
Align Technology Inc US0162551016 |
238,4900 17:24 |
231,2200 231,6500 |
+2,95 % 6,84 |
238,7900 229,7700 |
185,68 Tsd. |