S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,75 19:22 |
131,40 131,40 |
+0,27 % 0,35 |
132,62 131,15 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
112,84 19:21 |
113,10 113,10 |
-0,23 % -0,26 |
113,42 112,56 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
194,70 19:22 |
195,52 195,92 |
-0,62 % -1,22 |
196,23 194,03 |
1,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,67 19:23 |
340,56 340,38 |
-1,09 % -3,72 |
343,60 336,56 |
650,16 Tsd. | |
Adobe Inc US00724F1012 |
561,1100 19:23 |
568,2200 567,8200 |
-1,18 % -6,71 |
569,5900 558,9150 |
557,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,9850 19:23 |
149,4000 150,5000 |
-2,34 % -3,52 |
150,4300 144,7200 |
21,33 Mio. | |
AES Corp US00130H1059 |
17,24 19:22 |
17,38 17,37 |
-0,78 % -0,14 |
17,45 17,21 |
1,26 Mio. | |
AFLAC Inc US0010551028 |
108,69 19:21 |
107,85 107,71 |
+0,91 % 0,98 |
109,34 107,85 |
542,05 Tsd. | |
Agilent Technologies US00846U1016 |
141,00 19:22 |
141,53 141,10 |
-0,07 % -0,11 |
142,31 140,84 |
320,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,91 19:21 |
278,15 277,91 |
-0,36 % -1,00 |
279,73 276,21 |
165,38 Tsd. | |
Airbnb Inc US0090661010 |
116,7100 19:23 |
116,0000 116,7400 |
-0,03 % -0,03 |
117,1000 115,7600 |
1,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1700 19:20 |
101,1900 101,3100 |
-1,13 % -1,14 |
101,7100 100,1000 |
172,54 Tsd. | |
Albemarle Corporation US0126531013 |
88,20 19:22 |
88,05 88,98 |
-0,88 % -0,78 |
88,67 87,67 |
842,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,79 19:20 |
120,25 120,56 |
-0,64 % -0,77 |
120,88 119,37 |
194,40 Tsd. | |
Align Technology Inc US0162551016 |
230,1750 19:17 |
234,1700 236,2800 |
-2,58 % -6,11 |
235,0400 228,8800 |
218,17 Tsd. |