S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,49 18:12 |
102,72 103,25 |
+1,20 % 1,24 |
104,60 101,77 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
106,95 18:13 |
107,02 107,26 |
-0,29 % -0,31 |
108,71 106,68 |
2,44 Mio. | |
AbbVie Inc US00287Y1091 |
183,65 18:12 |
177,00 176,21 |
+4,22 % 7,44 |
186,11 171,80 |
4,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,65 18:12 |
325,59 328,68 |
+1,51 % 4,97 |
334,73 323,34 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
536,4450 18:12 |
536,8000 531,0400 |
+1,02 % 5,41 |
537,9800 527,5900 |
766,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,9400 18:12 |
144,0700 144,6300 |
-2,55 % -3,69 |
144,7500 136,8100 |
31,59 Mio. | |
AES Corp US00130H1059 |
17,29 18:12 |
17,33 17,31 |
-0,12 % -0,02 |
17,51 17,18 |
6,25 Mio. | |
AFLAC Inc US0010551028 |
94,97 18:13 |
94,73 94,14 |
+0,88 % 0,83 |
95,46 94,27 |
329,79 Tsd. | |
Agilent Technologies US00846U1016 |
137,02 18:13 |
133,95 134,16 |
+2,13 % 2,86 |
137,05 133,45 |
412,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,43 18:10 |
257,60 260,20 |
-0,30 % -0,77 |
260,75 257,36 |
425,15 Tsd. | |
Airbnb Inc US0090661010 |
140,8650 18:12 |
141,2500 144,2300 |
-2,33 % -3,37 |
141,7900 137,5800 |
2,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1700 18:13 |
95,4300 95,2200 |
+2,05 % 1,95 |
97,1700 95,2800 |
298,00 Tsd. | |
Albemarle Corporation US0126531013 |
93,28 18:12 |
90,55 90,88 |
+2,64 % 2,40 |
93,47 90,20 |
857,59 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,75 18:13 |
115,16 115,57 |
+0,16 % 0,18 |
116,46 114,63 |
519,54 Tsd. | |
Align Technology Inc US0162551016 |
230,2700 18:13 |
228,1100 244,8000 |
-5,94 % -14,53 |
244,3600 227,0000 |
916,55 Tsd. |