S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,03 16:56 |
131,40 131,40 |
+0,48 % 0,63 |
132,62 131,40 |
724,50 Tsd. | |
Abbott Laboratories US0028241000 |
112,67 16:56 |
113,10 113,10 |
-0,38 % -0,43 |
113,42 112,56 |
903,50 Tsd. | |
AbbVie Inc US00287Y1091 |
194,74 16:56 |
195,52 195,92 |
-0,60 % -1,18 |
196,23 194,03 |
991,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,81 16:56 |
340,56 340,38 |
+0,13 % 0,43 |
343,60 340,38 |
297,49 Tsd. | |
Adobe Inc US00724F1012 |
564,7100 16:56 |
568,2200 567,8200 |
-0,55 % -3,11 |
569,5900 563,9500 |
245,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,7200 16:57 |
149,4000 150,5000 |
-2,51 % -3,78 |
150,4300 146,3600 |
10,62 Mio. | |
AES Corp US00130H1059 |
17,36 16:57 |
17,38 17,37 |
-0,09 % -0,02 |
17,45 17,28 |
604,86 Tsd. | |
AFLAC Inc US0010551028 |
109,10 16:56 |
107,85 107,71 |
+1,29 % 1,39 |
109,18 107,85 |
235,33 Tsd. | |
Agilent Technologies US00846U1016 |
141,75 16:57 |
141,53 141,10 |
+0,46 % 0,65 |
142,31 141,21 |
134,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,49 16:56 |
278,15 277,91 |
-0,15 % -0,42 |
279,73 276,21 |
76,78 Tsd. | |
Airbnb Inc US0090661010 |
116,1000 16:57 |
116,0000 116,7400 |
-0,55 % -0,64 |
116,7850 115,9400 |
760,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0000 16:57 |
101,1900 101,3100 |
-0,31 % -0,31 |
101,7100 100,9850 |
66,01 Tsd. | |
Albemarle Corporation US0126531013 |
88,00 16:57 |
88,05 88,98 |
-1,11 % -0,99 |
88,67 87,67 |
470,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,52 16:57 |
120,25 120,56 |
-0,04 % -0,05 |
120,88 120,12 |
55,94 Tsd. | |
Align Technology Inc US0162551016 |
229,6800 16:56 |
234,1700 236,2800 |
-2,79 % -6,60 |
235,0400 229,5850 |
107,75 Tsd. |