S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,72 16:04 |
131,32 131,85 |
-0,10 % -0,13 |
132,62 131,20 |
439,94 Tsd. | |
Abbott Laboratories US0028241000 |
112,81 16:05 |
113,06 112,70 |
+0,10 % 0,11 |
113,15 112,55 |
286,99 Tsd. | |
AbbVie Inc US00287Y1091 |
197,89 16:04 |
197,99 197,44 |
+0,23 % 0,45 |
198,30 197,20 |
296,14 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,22 16:06 |
335,18 336,78 |
+0,43 % 1,44 |
338,52 335,00 |
158,25 Tsd. | |
Adobe Inc US00724F1012 |
561,2400 16:05 |
554,4000 559,4400 |
+0,32 % 1,80 |
561,6300 554,3439 |
149,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9600 16:05 |
150,1300 149,9900 |
-0,02 % -0,03 |
151,7000 149,3400 |
7,78 Mio. | |
AES Corp US00130H1059 |
17,61 16:04 |
17,80 17,90 |
-1,62 % -0,29 |
17,90 17,60 |
284,50 Tsd. | |
AFLAC Inc US0010551028 |
107,60 16:04 |
107,79 107,51 |
+0,08 % 0,09 |
108,26 107,11 |
160,70 Tsd. | |
Agilent Technologies US00846U1016 |
140,63 16:06 |
140,48 140,49 |
+0,10 % 0,14 |
140,90 139,71 |
40,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,06 16:06 |
278,85 278,76 |
+0,11 % 0,30 |
279,81 277,84 |
49,41 Tsd. | |
Airbnb Inc US0090661010 |
115,6800 16:06 |
115,3000 115,7100 |
-0,03 % -0,03 |
116,0900 115,1700 |
409,01 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,7700 16:04 |
100,7300 100,9900 |
-0,22 % -0,22 |
101,3200 100,5700 |
47,93 Tsd. | |
Albemarle Corporation US0126531013 |
89,35 16:05 |
88,98 88,94 |
+0,46 % 0,41 |
89,69 88,87 |
187,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,93 16:06 |
120,96 121,65 |
-1,41 % -1,72 |
121,05 119,38 |
54,33 Tsd. | |
Align Technology Inc US0162551016 |
233,4300 16:06 |
231,2200 231,6500 |
+0,77 % 1,78 |
233,7000 229,7700 |
58,52 Tsd. |