S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,25 22:00 |
104,56 104,73 |
-1,41 % -1,48 |
105,10 103,08 |
3,24 Mio. | |
|
Abbott Laboratories US0028241000 |
107,26 22:00 |
104,22 103,92 |
+3,21 % 3,34 |
107,31 103,54 |
8,61 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,21 22:00 |
173,20 173,15 |
+1,77 % 3,06 |
176,60 172,95 |
6,10 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,68 22:00 |
329,38 330,33 |
-0,50 % -1,65 |
332,54 328,14 |
3,28 Mio. | |
|
Adobe Inc US00724F1012 |
531,0400 22:00 |
543,8000 546,0100 |
-2,74 % -14,97 |
544,7100 530,3500 |
2,62 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,6300 22:00 |
152,7200 154,0000 |
-6,08 % -9,37 |
153,6800 144,5300 |
48,69 Mio. | |
|
AES Corp US00130H1059 |
17,31 22:00 |
17,68 17,56 |
-1,42 % -0,25 |
17,91 17,28 |
9,46 Mio. | |
|
AFLAC Inc US0010551028 |
94,14 22:00 |
94,65 94,32 |
-0,19 % -0,18 |
94,83 93,72 |
1,67 Mio. | |
|
Agilent Technologies US00846U1016 |
134,16 22:00 |
130,87 130,65 |
+2,69 % 3,51 |
134,43 130,18 |
2,03 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
260,20 22:00 |
256,41 256,00 |
+1,64 % 4,20 |
260,26 256,23 |
2,83 Mio. | |
|
Airbnb Inc US0090661010 |
144,2300 22:00 |
146,7300 148,7500 |
-3,04 % -4,52 |
147,1100 142,9800 |
5,44 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,2200 22:00 |
96,1000 96,0600 |
-0,87 % -0,84 |
97,2900 95,1000 |
1,27 Mio. | |
|
Albemarle Corporation US0126531013 |
90,88 22:00 |
91,00 91,48 |
-0,66 % -0,60 |
93,17 90,75 |
2,08 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,57 22:00 |
120,99 121,41 |
-4,81 % -5,84 |
120,99 115,57 |
1,56 Mio. | |
|
Align Technology Inc US0162551016 |
244,8000 22:00 |
250,0700 250,6500 |
-2,33 % -5,85 |
251,6250 244,4700 |
1,13 Mio. |