S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,13 16:16 |
133,07 132,91 |
+0,16 % 0,22 |
133,93 132,94 |
862,85 Tsd. | |
Abbott Laboratories US0028241000 |
112,76 16:17 |
113,00 112,76 |
+0,00 % 0,00 |
113,32 112,60 |
323,70 Tsd. | |
AbbVie Inc US00287Y1091 |
195,58 16:16 |
195,25 195,18 |
+0,20 % 0,40 |
196,16 194,73 |
237,49 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,20 16:17 |
341,00 340,21 |
+0,29 % 0,99 |
343,45 340,43 |
166,14 Tsd. | |
Adobe Inc US00724F1012 |
573,4750 16:16 |
572,2000 569,6300 |
+0,68 % 3,85 |
575,4800 570,3001 |
219,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,5300 16:17 |
147,5200 145,4900 |
+1,40 % 2,04 |
148,9900 146,7500 |
7,06 Mio. | |
AES Corp US00130H1059 |
17,38 16:17 |
17,41 17,26 |
+0,70 % 0,12 |
17,45 17,32 |
339,97 Tsd. | |
AFLAC Inc US0010551028 |
109,76 16:17 |
109,69 109,63 |
+0,12 % 0,13 |
110,11 109,44 |
125,76 Tsd. | |
Agilent Technologies US00846U1016 |
142,11 16:17 |
142,16 142,53 |
-0,29 % -0,42 |
143,27 141,19 |
155,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,52 16:17 |
277,89 277,10 |
+0,15 % 0,42 |
278,66 276,33 |
51,96 Tsd. | |
Airbnb Inc US0090661010 |
117,6100 16:17 |
116,9400 116,6000 |
+0,87 % 1,01 |
117,9100 116,4950 |
479,50 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0850 16:17 |
102,1600 101,6000 |
-0,51 % -0,52 |
102,2100 101,0100 |
131,64 Tsd. | |
Albemarle Corporation US0126531013 |
92,31 16:17 |
93,00 91,65 |
+0,72 % 0,66 |
94,69 92,13 |
309,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,77 16:17 |
118,78 117,82 |
+0,81 % 0,95 |
119,12 118,27 |
59,30 Tsd. | |
Align Technology Inc US0162551016 |
238,5500 16:17 |
236,4500 235,1500 |
+1,45 % 3,40 |
240,7500 236,4500 |
66,88 Tsd. |