S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,79 16:15 |
104,56 104,73 |
-0,90 % -0,94 |
105,10 103,46 |
332,62 Tsd. | |
Abbott Laboratories US0028241000 |
105,07 16:15 |
104,22 103,92 |
+1,11 % 1,15 |
105,21 103,54 |
872,90 Tsd. | |
AbbVie Inc US00287Y1091 |
173,96 16:15 |
173,20 173,15 |
+0,47 % 0,81 |
174,56 172,95 |
474,32 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,23 16:14 |
329,38 330,33 |
+0,27 % 0,90 |
331,27 328,33 |
305,14 Tsd. | |
Adobe Inc US00724F1012 |
538,0900 16:15 |
543,8000 546,0100 |
-1,45 % -7,92 |
544,7100 537,5813 |
301,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3350 16:14 |
152,7200 154,0000 |
-2,38 % -3,67 |
153,6800 149,7300 |
8,85 Mio. | |
AES Corp US00130H1059 |
17,55 16:15 |
17,68 17,56 |
-0,09 % -0,02 |
17,91 17,43 |
715,65 Tsd. | |
AFLAC Inc US0010551028 |
94,00 16:15 |
94,65 94,32 |
-0,34 % -0,32 |
94,68 93,72 |
186,57 Tsd. | |
Agilent Technologies US00846U1016 |
131,89 16:15 |
130,87 130,65 |
+0,95 % 1,24 |
133,21 130,18 |
266,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,71 16:15 |
256,41 256,00 |
+1,06 % 2,71 |
259,69 256,23 |
556,42 Tsd. | |
Airbnb Inc US0090661010 |
143,7700 16:15 |
146,7300 148,7500 |
-3,35 % -4,98 |
147,1100 142,9800 |
1,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1100 16:15 |
96,1000 96,0600 |
+0,05 % 0,05 |
97,2900 96,0200 |
155,09 Tsd. | |
Albemarle Corporation US0126531013 |
91,88 16:15 |
91,00 91,48 |
+0,44 % 0,40 |
92,83 90,83 |
355,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,68 16:15 |
120,99 121,41 |
-3,07 % -3,73 |
120,99 117,13 |
226,73 Tsd. | |
Align Technology Inc US0162551016 |
246,1400 16:15 |
250,0700 250,6500 |
-1,80 % -4,51 |
251,6250 245,6100 |
89,39 Tsd. |