S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,92 16:00 |
131,40 131,40 |
+0,40 % 0,52 |
132,62 131,40 |
342,09 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,95 16:00 |
113,10 113,10 |
-0,14 % -0,16 |
113,42 112,81 |
627,82 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,97 16:01 |
195,52 195,92 |
-0,48 % -0,95 |
196,23 194,28 |
574,68 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
343,07 16:00 |
340,56 340,38 |
+0,79 % 2,69 |
343,60 340,38 |
148,26 Tsd. | |
|
Adobe Inc US00724F1012 |
568,4050 16:00 |
568,2200 567,8200 |
+0,10 % 0,59 |
568,7200 563,9500 |
115,95 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,2900 16:00 |
149,4000 150,5000 |
-1,47 % -2,21 |
150,4300 147,9000 |
4,84 Mio. | |
|
AES Corp US00130H1059 |
17,38 16:01 |
17,38 17,37 |
+0,06 % 0,01 |
17,44 17,28 |
224,94 Tsd. | |
|
AFLAC Inc US0010551028 |
108,69 16:01 |
107,85 107,71 |
+0,91 % 0,98 |
108,79 107,85 |
107,47 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,69 16:00 |
141,53 141,10 |
+0,42 % 0,59 |
142,31 141,21 |
58,80 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,87 16:01 |
278,15 277,91 |
+0,35 % 0,96 |
279,73 276,21 |
29,74 Tsd. | |
|
Airbnb Inc US0090661010 |
116,3250 16:01 |
116,0000 116,7400 |
-0,36 % -0,42 |
116,7850 115,9400 |
313,31 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,2500 16:00 |
101,1900 101,3100 |
-0,06 % -0,06 |
101,7100 101,0900 |
24,73 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,22 16:00 |
88,05 88,98 |
-0,86 % -0,77 |
88,67 87,67 |
195,49 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,29 16:01 |
120,25 120,56 |
-0,22 % -0,27 |
120,88 120,25 |
16,06 Tsd. | |
|
Align Technology Inc US0162551016 |
231,7350 16:00 |
234,1700 236,2800 |
-1,92 % -4,55 |
235,0400 230,5200 |
42,37 Tsd. |