S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,33 21:51 |
104,56 104,73 |
-1,34 % -1,40 |
105,10 103,08 |
2,47 Mio. | |
|
Abbott Laboratories US0028241000 |
106,87 21:51 |
104,22 103,92 |
+2,83 % 2,95 |
107,06 103,54 |
6,13 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,93 21:53 |
173,20 173,15 |
+1,60 % 2,78 |
176,60 172,95 |
3,47 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,91 21:52 |
329,38 330,33 |
-0,43 % -1,42 |
332,54 328,14 |
2,02 Mio. | |
|
Adobe Inc US00724F1012 |
532,8725 21:52 |
543,8000 546,0100 |
-2,41 % -13,14 |
544,7100 530,8200 |
1,67 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,7600 21:53 |
152,7200 154,0000 |
-5,35 % -8,24 |
153,6800 145,3300 |
41,04 Mio. | |
|
AES Corp US00130H1059 |
17,32 21:51 |
17,68 17,56 |
-1,35 % -0,24 |
17,91 17,32 |
7,36 Mio. | |
|
AFLAC Inc US0010551028 |
94,00 21:52 |
94,65 94,32 |
-0,34 % -0,32 |
94,83 93,72 |
1,01 Mio. | |
|
Agilent Technologies US00846U1016 |
133,82 21:52 |
130,87 130,65 |
+2,43 % 3,17 |
134,43 130,18 |
1,46 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
259,75 21:53 |
256,41 256,00 |
+1,46 % 3,75 |
260,23 256,23 |
2,18 Mio. | |
|
Airbnb Inc US0090661010 |
144,3650 21:53 |
146,7300 148,7500 |
-2,95 % -4,39 |
147,1100 142,9800 |
3,82 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,4800 21:52 |
96,1000 96,0600 |
-0,60 % -0,58 |
97,2900 95,4700 |
877,83 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,90 21:53 |
91,00 91,48 |
-0,64 % -0,59 |
93,17 90,75 |
1,53 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,94 21:52 |
120,99 121,41 |
-4,51 % -5,47 |
120,99 115,80 |
1,15 Mio. | |
|
Align Technology Inc US0162551016 |
245,5650 21:52 |
250,0700 250,6500 |
-2,03 % -5,09 |
251,6250 245,2700 |
914,36 Tsd. |