S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,54 20:07 |
104,56 104,73 |
-0,18 % -0,19 |
105,10 103,46 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
106,93 20:08 |
104,22 103,92 |
+2,89 % 3,01 |
106,93 103,54 |
4,82 Mio. | |
AbbVie Inc US00287Y1091 |
176,00 20:07 |
173,20 173,15 |
+1,65 % 2,85 |
176,39 172,95 |
1,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,34 20:08 |
329,38 330,33 |
-0,30 % -0,99 |
332,54 328,33 |
1,28 Mio. | |
Adobe Inc US00724F1012 |
533,0600 20:08 |
543,8000 546,0100 |
-2,37 % -12,95 |
544,7100 530,8200 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0550 20:07 |
152,7200 154,0000 |
-4,51 % -6,95 |
153,6800 146,3900 |
31,54 Mio. | |
AES Corp US00130H1059 |
17,61 20:07 |
17,68 17,56 |
+0,28 % 0,05 |
17,91 17,43 |
5,03 Mio. | |
AFLAC Inc US0010551028 |
94,66 20:07 |
94,65 94,32 |
+0,36 % 0,34 |
94,83 93,72 |
726,36 Tsd. | |
Agilent Technologies US00846U1016 |
134,01 20:08 |
130,87 130,65 |
+2,57 % 3,36 |
134,43 130,18 |
973,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,40 20:08 |
256,41 256,00 |
+1,33 % 3,40 |
260,23 256,23 |
1,67 Mio. | |
Airbnb Inc US0090661010 |
144,6825 20:07 |
146,7300 148,7500 |
-2,73 % -4,07 |
147,1100 142,9800 |
2,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3900 20:07 |
96,1000 96,0600 |
+0,34 % 0,33 |
97,2900 95,7700 |
611,16 Tsd. | |
Albemarle Corporation US0126531013 |
91,13 20:07 |
91,00 91,48 |
-0,38 % -0,35 |
93,17 90,77 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,60 20:08 |
120,99 121,41 |
-3,14 % -3,81 |
120,99 117,13 |
828,76 Tsd. | |
Align Technology Inc US0162551016 |
247,9669 20:07 |
250,0700 250,6500 |
-1,07 % -2,68 |
251,6250 245,5300 |
520,64 Tsd. |