S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,62 18:21 |
131,32 131,85 |
-0,17 % -0,23 |
132,62 130,95 |
1,36 Mio. | |
|
Abbott Laboratories US0028241000 |
112,74 18:21 |
113,06 112,70 |
+0,04 % 0,04 |
113,15 112,14 |
876,46 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,17 18:20 |
197,99 197,44 |
-0,64 % -1,27 |
198,30 195,60 |
805,39 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,80 18:21 |
335,18 336,78 |
+0,90 % 3,02 |
340,57 335,00 |
613,55 Tsd. | |
|
Adobe Inc US00724F1012 |
563,8650 18:21 |
554,4000 559,4400 |
+0,79 % 4,43 |
565,6800 554,3439 |
404,66 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9268 18:20 |
150,1300 149,9900 |
-0,04 % -0,06 |
151,7000 148,4400 |
20,56 Mio. | |
|
AES Corp US00130H1059 |
17,49 18:21 |
17,80 17,90 |
-2,29 % -0,41 |
17,90 17,46 |
1,46 Mio. | |
|
AFLAC Inc US0010551028 |
107,68 18:19 |
107,79 107,51 |
+0,16 % 0,17 |
108,26 107,11 |
442,32 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,25 18:20 |
140,48 140,49 |
-0,17 % -0,24 |
141,21 139,71 |
214,05 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,05 18:19 |
278,85 278,76 |
-0,97 % -2,71 |
279,81 275,57 |
171,77 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1100 18:21 |
115,3000 115,7100 |
+1,21 % 1,40 |
117,4200 115,1700 |
1,42 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,9200 18:20 |
100,7300 100,9900 |
+0,92 % 0,93 |
101,9500 100,5700 |
283,70 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,86 18:20 |
88,98 88,94 |
-0,10 % -0,09 |
89,74 88,54 |
503,45 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,50 18:21 |
120,96 121,65 |
-0,95 % -1,15 |
121,05 119,38 |
167,82 Tsd. | |
|
Align Technology Inc US0162551016 |
238,5000 18:20 |
231,2200 231,6500 |
+2,96 % 6,85 |
238,9600 229,7700 |
227,60 Tsd. |