S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,77 19:27 |
131,40 131,40 |
+0,28 % 0,37 |
132,62 131,15 |
1,36 Mio. | |
|
Abbott Laboratories US0028241000 |
112,82 19:27 |
113,10 113,10 |
-0,25 % -0,28 |
113,42 112,56 |
1,51 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,60 19:26 |
195,52 195,92 |
-0,67 % -1,32 |
196,23 194,03 |
1,78 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
336,45 19:26 |
340,56 340,38 |
-1,15 % -3,93 |
343,60 336,45 |
653,60 Tsd. | |
|
Adobe Inc US00724F1012 |
561,3600 19:25 |
568,2200 567,8200 |
-1,14 % -6,46 |
569,5900 558,9150 |
559,47 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,0643 19:26 |
149,4000 150,5000 |
-2,28 % -3,44 |
150,4300 144,7200 |
21,42 Mio. | |
|
AES Corp US00130H1059 |
17,23 19:27 |
17,38 17,37 |
-0,83 % -0,14 |
17,45 17,21 |
1,28 Mio. | |
|
AFLAC Inc US0010551028 |
108,65 19:26 |
107,85 107,71 |
+0,87 % 0,94 |
109,34 107,85 |
547,33 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,01 19:26 |
141,53 141,10 |
-0,07 % -0,10 |
142,31 140,84 |
322,17 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,94 19:26 |
278,15 277,91 |
-0,35 % -0,98 |
279,73 276,21 |
166,68 Tsd. | |
|
Airbnb Inc US0090661010 |
116,7300 19:26 |
116,0000 116,7400 |
-0,01 % -0,01 |
117,1000 115,7600 |
1,47 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,2300 19:27 |
101,1900 101,3100 |
-1,07 % -1,08 |
101,7100 100,1000 |
174,28 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,15 19:26 |
88,05 88,98 |
-0,94 % -0,84 |
88,67 87,67 |
870,67 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,68 19:24 |
120,25 120,56 |
-0,73 % -0,88 |
120,88 119,37 |
195,71 Tsd. | |
|
Align Technology Inc US0162551016 |
230,1600 19:27 |
234,1700 236,2800 |
-2,59 % -6,12 |
235,0400 228,8800 |
222,78 Tsd. |