S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,35 17:17 |
133,07 132,91 |
+0,33 % 0,44 |
133,93 132,94 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
112,39 17:18 |
113,00 112,76 |
-0,33 % -0,37 |
113,32 112,39 |
587,91 Tsd. | |
AbbVie Inc US00287Y1091 |
194,89 17:17 |
195,25 195,18 |
-0,15 % -0,29 |
196,16 194,73 |
485,13 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,30 17:18 |
341,00 340,21 |
+0,03 % 0,09 |
343,45 340,25 |
305,10 Tsd. | |
Adobe Inc US00724F1012 |
572,1300 17:17 |
572,2000 569,6300 |
+0,44 % 2,50 |
575,4800 570,3001 |
377,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,4100 17:17 |
147,5200 145,4900 |
+0,63 % 0,92 |
148,9900 146,2300 |
11,87 Mio. | |
AES Corp US00130H1059 |
17,20 17:18 |
17,41 17,26 |
-0,38 % -0,07 |
17,45 17,20 |
626,45 Tsd. | |
AFLAC Inc US0010551028 |
110,06 17:18 |
109,69 109,63 |
+0,39 % 0,43 |
110,27 109,44 |
290,18 Tsd. | |
Agilent Technologies US00846U1016 |
141,80 17:18 |
142,16 142,53 |
-0,51 % -0,73 |
143,27 141,19 |
247,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,41 17:18 |
277,89 277,10 |
-0,25 % -0,70 |
278,66 276,33 |
108,05 Tsd. | |
Airbnb Inc US0090661010 |
116,7900 17:18 |
116,9400 116,6000 |
+0,16 % 0,19 |
118,0500 116,4950 |
789,15 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9500 17:17 |
102,1600 101,6000 |
-0,64 % -0,65 |
102,2100 100,7400 |
350,13 Tsd. | |
Albemarle Corporation US0126531013 |
91,49 17:17 |
93,00 91,65 |
-0,17 % -0,16 |
94,69 91,37 |
539,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,11 17:17 |
118,78 117,82 |
+0,25 % 0,29 |
119,12 118,11 |
99,07 Tsd. | |
Align Technology Inc US0162551016 |
235,9750 17:16 |
236,4500 235,1500 |
+0,35 % 0,83 |
240,7500 235,9000 |
105,61 Tsd. |