S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,49 18:15 |
102,72 103,25 |
+1,20 % 1,24 |
104,61 101,77 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
106,92 18:16 |
107,02 107,26 |
-0,32 % -0,34 |
108,71 106,68 |
2,46 Mio. | |
AbbVie Inc US00287Y1091 |
183,53 18:15 |
177,00 176,21 |
+4,15 % 7,32 |
186,11 171,80 |
4,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
334,01 18:15 |
325,59 328,68 |
+1,62 % 5,33 |
334,73 323,34 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
537,6600 18:15 |
536,8000 531,0400 |
+1,25 % 6,62 |
537,9800 527,5900 |
775,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,5200 18:15 |
144,0700 144,6300 |
-2,15 % -3,11 |
144,7500 136,8100 |
31,94 Mio. | |
AES Corp US00130H1059 |
17,31 18:15 |
17,33 17,31 |
-0,01 % 0,00 |
17,51 17,18 |
6,29 Mio. | |
AFLAC Inc US0010551028 |
95,00 18:16 |
94,73 94,14 |
+0,91 % 0,86 |
95,46 94,27 |
332,66 Tsd. | |
Agilent Technologies US00846U1016 |
137,21 18:16 |
133,95 134,16 |
+2,27 % 3,05 |
137,21 133,45 |
417,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,56 18:15 |
257,60 260,20 |
-0,25 % -0,65 |
260,75 257,36 |
430,35 Tsd. | |
Airbnb Inc US0090661010 |
140,9875 18:17 |
141,2500 144,2300 |
-2,25 % -3,24 |
141,7900 137,5800 |
2,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3050 18:16 |
95,4300 95,2200 |
+2,19 % 2,09 |
97,3200 95,2800 |
305,11 Tsd. | |
Albemarle Corporation US0126531013 |
93,42 18:15 |
90,55 90,88 |
+2,79 % 2,54 |
93,53 90,20 |
868,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,76 18:16 |
115,16 115,57 |
+0,16 % 0,19 |
116,46 114,63 |
528,00 Tsd. | |
Align Technology Inc US0162551016 |
230,6700 18:16 |
228,1100 244,8000 |
-5,77 % -14,13 |
244,3600 227,0000 |
930,68 Tsd. |