S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,92 17:12 |
131,40 131,40 |
+0,40 % 0,52 |
132,62 131,40 |
818,76 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,89 17:11 |
113,10 113,10 |
-0,19 % -0,21 |
113,42 112,56 |
987,20 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,70 17:12 |
195,52 195,92 |
-0,11 % -0,22 |
196,23 194,03 |
1,06 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,17 17:12 |
340,56 340,38 |
-0,06 % -0,22 |
343,60 340,02 |
359,23 Tsd. | |
|
Adobe Inc US00724F1012 |
561,0000 17:12 |
568,2200 567,8200 |
-1,20 % -6,82 |
569,5900 561,0000 |
275,85 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
144,9099 17:12 |
149,4000 150,5000 |
-3,71 % -5,59 |
150,4300 144,8700 |
12,43 Mio. | |
|
AES Corp US00130H1059 |
17,36 17:12 |
17,38 17,37 |
-0,06 % -0,01 |
17,45 17,28 |
720,56 Tsd. | |
|
AFLAC Inc US0010551028 |
109,21 17:12 |
107,85 107,71 |
+1,39 % 1,50 |
109,30 107,85 |
286,57 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,67 17:12 |
141,53 141,10 |
+0,40 % 0,57 |
142,31 141,21 |
155,90 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,28 17:12 |
278,15 277,91 |
-0,23 % -0,63 |
279,73 276,21 |
91,02 Tsd. | |
|
Airbnb Inc US0090661010 |
115,7900 17:12 |
116,0000 116,7400 |
-0,81 % -0,95 |
116,7850 115,7600 |
870,30 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9900 17:11 |
101,1900 101,3100 |
-0,32 % -0,32 |
101,7100 100,7300 |
75,18 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,93 17:12 |
88,05 88,98 |
-1,18 % -1,05 |
88,67 87,67 |
527,02 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,23 17:12 |
120,25 120,56 |
-0,27 % -0,33 |
120,88 120,12 |
69,03 Tsd. | |
|
Align Technology Inc US0162551016 |
230,4500 17:12 |
234,1700 236,2800 |
-2,47 % -5,83 |
235,0400 229,2050 |
127,02 Tsd. |