S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,22 16:37 |
131,32 131,85 |
-0,48 % -0,63 |
132,62 130,95 |
677,45 Tsd. | |
Abbott Laboratories US0028241000 |
112,33 16:36 |
113,06 112,70 |
-0,33 % -0,37 |
113,15 112,28 |
523,60 Tsd. | |
AbbVie Inc US00287Y1091 |
196,08 16:36 |
197,99 197,44 |
-0,69 % -1,36 |
198,30 195,98 |
425,60 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,00 16:36 |
335,18 336,78 |
+0,66 % 2,22 |
339,00 335,00 |
258,31 Tsd. | |
Adobe Inc US00724F1012 |
565,1700 16:35 |
554,4000 559,4400 |
+1,02 % 5,73 |
565,6800 554,3439 |
235,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4493 16:36 |
150,1300 149,9900 |
+0,31 % 0,46 |
151,7000 149,3400 |
11,65 Mio. | |
AES Corp US00130H1059 |
17,67 16:36 |
17,80 17,90 |
-1,31 % -0,24 |
17,90 17,57 |
606,87 Tsd. | |
AFLAC Inc US0010551028 |
107,74 16:36 |
107,79 107,51 |
+0,21 % 0,23 |
108,26 107,11 |
221,88 Tsd. | |
Agilent Technologies US00846U1016 |
140,75 16:35 |
140,48 140,49 |
+0,19 % 0,26 |
140,90 139,71 |
75,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,83 16:35 |
278,85 278,76 |
+0,02 % 0,07 |
279,81 277,84 |
73,50 Tsd. | |
Airbnb Inc US0090661010 |
117,1800 16:36 |
115,3000 115,7100 |
+1,27 % 1,47 |
117,2400 115,1700 |
765,52 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3000 16:35 |
100,7300 100,9900 |
+0,31 % 0,31 |
101,4150 100,5700 |
179,85 Tsd. | |
Albemarle Corporation US0126531013 |
89,38 16:36 |
88,98 88,94 |
+0,49 % 0,44 |
89,69 88,87 |
279,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,36 16:35 |
120,96 121,65 |
-1,06 % -1,29 |
121,05 119,38 |
81,65 Tsd. | |
Align Technology Inc US0162551016 |
235,5240 16:36 |
231,2200 231,6500 |
+1,67 % 3,87 |
236,4050 229,7700 |
126,26 Tsd. |