S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,59 15:59 |
131,65 131,61 |
-0,02 % -0,03 |
132,43 131,34 |
383,98 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,88 15:59 |
113,30 112,90 |
-0,02 % -0,02 |
113,50 112,66 |
271,77 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,41 15:59 |
196,00 195,40 |
-0,51 % -0,99 |
196,06 193,85 |
253,04 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,37 15:59 |
340,25 337,39 |
+0,88 % 2,98 |
341,58 338,97 |
122,65 Tsd. | |
|
Adobe Inc US00724F1012 |
574,6450 16:00 |
567,0500 560,5400 |
+2,52 % 14,11 |
575,0000 567,0500 |
314,05 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,4500 16:00 |
146,5900 146,3600 |
+1,43 % 2,09 |
149,4900 146,3200 |
7,74 Mio. | |
|
AES Corp US00130H1059 |
17,00 15:59 |
17,25 17,20 |
-1,19 % -0,21 |
17,25 16,98 |
467,32 Tsd. | |
|
AFLAC Inc US0010551028 |
108,42 16:00 |
108,83 108,83 |
-0,38 % -0,41 |
109,08 108,12 |
98,11 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,62 16:00 |
142,07 141,06 |
+0,40 % 0,56 |
142,07 141,11 |
60,68 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,87 16:00 |
277,57 276,79 |
-0,33 % -0,93 |
278,11 275,64 |
38,08 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5993 15:59 |
118,1700 117,5300 |
+0,06 % 0,07 |
119,3800 117,1400 |
549,36 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,4150 15:59 |
100,6100 100,0800 |
+1,33 % 1,34 |
101,5500 100,4500 |
69,53 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,47 16:00 |
88,96 88,00 |
-0,60 % -0,53 |
89,04 86,79 |
179,49 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,71 15:58 |
119,11 119,11 |
-1,18 % -1,40 |
119,33 117,17 |
76,42 Tsd. | |
|
Align Technology Inc US0162551016 |
235,2150 15:59 |
234,2700 230,9300 |
+1,86 % 4,29 |
235,2600 232,4000 |
17,85 Tsd. |