S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,06 16:07 |
131,40 131,40 |
+0,50 % 0,66 |
132,62 131,40 |
390,37 Tsd. | |
Abbott Laboratories US0028241000 |
112,82 16:05 |
113,10 113,10 |
-0,25 % -0,28 |
113,42 112,71 |
645,81 Tsd. | |
AbbVie Inc US00287Y1091 |
194,61 16:05 |
195,52 195,92 |
-0,67 % -1,31 |
196,23 194,28 |
622,53 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,78 16:07 |
340,56 340,38 |
+0,71 % 2,40 |
343,60 340,38 |
177,06 Tsd. | |
Adobe Inc US00724F1012 |
568,1600 16:06 |
568,2200 567,8200 |
+0,06 % 0,34 |
568,7200 563,9500 |
130,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,1568 16:06 |
149,4000 150,5000 |
-1,56 % -2,34 |
150,4300 147,9000 |
5,46 Mio. | |
AES Corp US00130H1059 |
17,36 16:06 |
17,38 17,37 |
-0,09 % -0,02 |
17,44 17,28 |
280,37 Tsd. | |
AFLAC Inc US0010551028 |
108,65 16:06 |
107,85 107,71 |
+0,87 % 0,94 |
108,79 107,85 |
122,66 Tsd. | |
Agilent Technologies US00846U1016 |
141,88 16:05 |
141,53 141,10 |
+0,55 % 0,78 |
142,31 141,21 |
65,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,30 16:05 |
278,15 277,91 |
+0,14 % 0,39 |
279,73 276,21 |
33,72 Tsd. | |
Airbnb Inc US0090661010 |
116,2500 16:05 |
116,0000 116,7400 |
-0,42 % -0,49 |
116,7850 115,9400 |
340,62 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4100 16:04 |
101,1900 101,3100 |
+0,10 % 0,10 |
101,7100 101,0900 |
31,59 Tsd. | |
Albemarle Corporation US0126531013 |
88,06 16:06 |
88,05 88,98 |
-1,03 % -0,92 |
88,67 87,67 |
221,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,23 16:06 |
120,25 120,56 |
-0,28 % -0,34 |
120,88 120,12 |
20,53 Tsd. | |
Align Technology Inc US0162551016 |
231,8850 16:06 |
234,1700 236,2800 |
-1,86 % -4,40 |
235,0400 230,5200 |
51,99 Tsd. |