S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,05 17:08 |
131,40 131,40 |
+0,49 % 0,65 |
132,62 131,40 |
793,52 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,84 17:07 |
113,10 113,10 |
-0,23 % -0,26 |
113,42 112,56 |
964,70 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,50 17:07 |
195,52 195,92 |
-0,21 % -0,42 |
196,23 194,03 |
1,03 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,46 17:07 |
340,56 340,38 |
+0,02 % 0,08 |
343,60 340,05 |
347,98 Tsd. | |
|
Adobe Inc US00724F1012 |
563,5550 17:06 |
568,2200 567,8200 |
-0,75 % -4,27 |
569,5900 563,0400 |
264,45 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
145,9700 17:07 |
149,4000 150,5000 |
-3,01 % -4,53 |
150,4300 145,7000 |
11,79 Mio. | |
|
AES Corp US00130H1059 |
17,39 17:08 |
17,38 17,37 |
+0,09 % 0,02 |
17,45 17,28 |
697,72 Tsd. | |
|
AFLAC Inc US0010551028 |
109,15 17:08 |
107,85 107,71 |
+1,34 % 1,44 |
109,23 107,85 |
272,76 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,79 17:08 |
141,53 141,10 |
+0,49 % 0,69 |
142,31 141,21 |
148,06 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,29 17:07 |
278,15 277,91 |
-0,22 % -0,62 |
279,73 276,21 |
88,09 Tsd. | |
|
Airbnb Inc US0090661010 |
116,1850 17:08 |
116,0000 116,7400 |
-0,48 % -0,56 |
116,7850 115,8300 |
809,92 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0100 17:07 |
101,1900 101,3100 |
-0,30 % -0,30 |
101,7100 100,7300 |
73,09 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,12 17:07 |
88,05 88,98 |
-0,97 % -0,86 |
88,67 87,67 |
507,50 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,35 17:08 |
120,25 120,56 |
-0,17 % -0,21 |
120,88 120,12 |
63,76 Tsd. | |
|
Align Technology Inc US0162551016 |
230,3850 17:08 |
234,1700 236,2800 |
-2,49 % -5,90 |
235,0400 229,2050 |
121,49 Tsd. |