S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,43 15:59 |
105,00 104,97 |
-0,51 % -0,54 |
105,27 104,17 |
159,89 Tsd. | |
Abbott Laboratories US0028241000 |
103,89 15:58 |
104,01 103,72 |
+0,16 % 0,17 |
104,18 103,37 |
433,57 Tsd. | |
AbbVie Inc US00287Y1091 |
173,62 15:58 |
173,32 173,61 |
+0,01 % 0,01 |
173,80 172,84 |
205,58 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,20 15:58 |
331,43 331,51 |
-0,40 % -1,32 |
332,20 329,58 |
201,32 Tsd. | |
Adobe Inc US00724F1012 |
554,9700 15:58 |
556,4900 554,8200 |
+0,03 % 0,15 |
557,2490 554,3124 |
170,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,6300 15:59 |
154,9500 155,8700 |
-0,15 % -0,24 |
156,4000 153,8000 |
6,12 Mio. | |
AES Corp US00130H1059 |
17,50 15:58 |
17,33 17,52 |
-0,11 % -0,02 |
17,54 17,31 |
218,98 Tsd. | |
AFLAC Inc US0010551028 |
94,38 15:59 |
94,48 94,50 |
-0,13 % -0,12 |
94,62 94,19 |
68,16 Tsd. | |
Agilent Technologies US00846U1016 |
134,90 15:59 |
137,61 133,42 |
+1,11 % 1,48 |
137,66 133,26 |
135,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,18 15:59 |
249,40 248,55 |
+0,25 % 0,63 |
250,51 248,90 |
117,55 Tsd. | |
Airbnb Inc US0090661010 |
149,6700 15:59 |
150,5600 150,1800 |
-0,34 % -0,51 |
151,2500 149,3400 |
280,66 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,8550 15:58 |
96,1500 96,3300 |
-0,49 % -0,48 |
96,1500 95,5600 |
57,88 Tsd. | |
Albemarle Corporation US0126531013 |
91,92 15:58 |
92,38 93,57 |
-1,77 % -1,66 |
93,04 91,73 |
121,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,62 15:57 |
124,01 125,84 |
-3,35 % -4,22 |
125,30 119,32 |
115,21 Tsd. | |
Align Technology Inc US0162551016 |
249,9000 15:57 |
249,9550 249,3100 |
+0,24 % 0,59 |
250,7700 247,8700 |
33,94 Tsd. |