S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,05 20:02 |
129,60 130,55 |
+0,38 % 0,50 |
131,57 129,60 |
1,89 Mio. | |
Abbott Laboratories US0028241000 |
112,60 20:03 |
112,74 112,69 |
-0,08 % -0,09 |
113,26 112,06 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
197,42 20:03 |
197,56 197,55 |
-0,07 % -0,13 |
197,97 196,07 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,02 20:02 |
333,08 333,27 |
+0,83 % 2,75 |
336,35 331,77 |
590,85 Tsd. | |
Adobe Inc US00724F1012 |
557,7580 20:03 |
555,0300 558,3000 |
-0,10 % -0,54 |
560,2100 555,0300 |
381,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3200 20:03 |
154,7000 154,9800 |
-3,65 % -5,66 |
158,2800 148,9101 |
35,94 Mio. | |
AES Corp US00130H1059 |
17,98 20:03 |
18,17 18,08 |
-0,55 % -0,10 |
18,21 17,93 |
1,77 Mio. | |
AFLAC Inc US0010551028 |
107,49 20:03 |
107,48 107,34 |
+0,14 % 0,15 |
108,31 107,34 |
566,36 Tsd. | |
Agilent Technologies US00846U1016 |
140,29 20:03 |
141,11 140,87 |
-0,41 % -0,58 |
141,18 139,96 |
394,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,91 20:02 |
275,75 275,86 |
+1,11 % 3,05 |
279,64 275,75 |
432,18 Tsd. | |
Airbnb Inc US0090661010 |
115,6600 20:03 |
116,8500 116,8500 |
-1,02 % -1,19 |
117,3900 115,3500 |
1,95 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1800 20:02 |
101,9900 101,8300 |
-0,64 % -0,65 |
102,3650 100,9700 |
339,52 Tsd. | |
Albemarle Corporation US0126531013 |
88,78 20:02 |
91,26 90,50 |
-1,90 % -1,72 |
91,68 88,38 |
1,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,03 20:02 |
122,52 121,20 |
+0,68 % 0,83 |
123,25 120,78 |
756,94 Tsd. | |
Align Technology Inc US0162551016 |
229,1100 20:03 |
233,9700 233,9700 |
-2,08 % -4,86 |
233,9700 228,7500 |
294,19 Tsd. |