S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,57 15:56 |
105,00 104,97 |
-0,38 % -0,40 |
105,27 104,17 |
147,89 Tsd. | |
Abbott Laboratories US0028241000 |
103,83 15:57 |
104,01 103,72 |
+0,11 % 0,11 |
104,18 103,37 |
426,57 Tsd. | |
AbbVie Inc US00287Y1091 |
173,54 15:57 |
173,32 173,61 |
-0,04 % -0,07 |
173,67 172,84 |
196,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,75 15:56 |
331,43 331,51 |
-0,23 % -0,77 |
332,20 329,58 |
186,84 Tsd. | |
Adobe Inc US00724F1012 |
555,1200 15:56 |
556,4900 554,8200 |
+0,05 % 0,30 |
557,2490 554,3124 |
151,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,8400 15:56 |
154,9500 155,8700 |
-0,02 % -0,03 |
156,4000 153,8000 |
5,68 Mio. | |
AES Corp US00130H1059 |
17,49 15:55 |
17,33 17,52 |
-0,17 % -0,03 |
17,54 17,31 |
199,90 Tsd. | |
AFLAC Inc US0010551028 |
94,30 15:55 |
94,48 94,50 |
-0,21 % -0,20 |
94,62 94,19 |
62,33 Tsd. | |
Agilent Technologies US00846U1016 |
134,50 15:55 |
137,61 133,42 |
+0,81 % 1,08 |
137,66 133,26 |
126,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,20 15:56 |
249,40 248,55 |
+0,26 % 0,65 |
250,51 248,90 |
108,16 Tsd. | |
Airbnb Inc US0090661010 |
149,5700 15:56 |
150,5600 150,1800 |
-0,41 % -0,61 |
151,2500 149,3400 |
267,01 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,7450 15:55 |
96,1500 96,3300 |
-0,61 % -0,59 |
96,1500 95,6050 |
33,38 Tsd. | |
Albemarle Corporation US0126531013 |
92,08 15:56 |
92,38 93,57 |
-1,59 % -1,49 |
93,04 91,73 |
116,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,72 15:56 |
124,01 125,84 |
-3,28 % -4,13 |
125,30 119,32 |
111,74 Tsd. | |
Align Technology Inc US0162551016 |
249,4400 15:55 |
249,9550 249,3100 |
+0,05 % 0,13 |
250,7700 247,8700 |
32,26 Tsd. |